AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000137
+4.65%
$136,675 $195
Jul 28, 3 PM $0.000118
+0.00%
$118,279 $199
Jul 28, 2 PM $0.00013
+9.58%
$129,679 $178
Jul 28, 12 PM $0.000119
-7.09%
$118,838 $377
Jul 28, 11 AM $0.000123
+0.00%
$122,509 $347
Jul 28, 7 AM $0.000113
+0.00%
$112,897 $360
Jul 28, 5 AM $0.0000974
+21.40%
$97,319 $444
Jul 28, 3 AM $0.0000628
+0.00%
$62,693 $416
Jul 28, 2 AM $0.0000833
-0.34%
$83,154 $390
Jul 27, 6 PM $0.0000636
+0.00%
$63,563 $368
Jul 27, 3 PM $0.0000786
+0.00%
$78,504 $366
Jul 27, 2 PM $0.0000764
+0.00%
$76,265 $381
Jul 27, 1 PM $0.0000803
-57.54%
$80,158 $383
Jul 27, 11 AM $0.0000802
+0.00%
$80,117 $139
Jul 27, 10 AM $0.0000798
+2.27%
$79,686 $124
Jul 27, 6 AM $0.0000853
-31.59%
$85,148 $114
Jul 27, 5 AM $0.000031
+0.00%
$30,971 $24
Jul 27, 4 AM $0.00003
+0.00%
$29,962 $23
Jul 26, 4 PM $0.0000316
+0.00%
$31,580 $18
Jul 26, 1 PM $0.0000223
+0.00%
$22,248 $3
Jul 26, 1 AM $0.000025
+0.31%
$25,002 $10
Jul 25, 2 PM $0.0000246
+0.00%
$24,610 $153
Jul 25, 1 PM $0.000027
+0.00%
$26,932 $149
Jul 25, 9 AM $0.00003
+0.00%
$29,945 $148
Jul 25, 5 AM $0.0000284
+0.00%
$28,339 $218
Jul 24, 3 PM $0.0000274
-17.36%
$27,327 $1,551
Jul 24, 2 PM $0.0000458
+115.54%
$45,705 $1,499
Jul 24, 12 PM $0.0000551
+0.00%
$55,064 $1,425
Jul 24, 6 AM $0.000053
+0.00%
$52,916 $1,484
Jul 24, 4 AM $0.0000353
+0.00%
$35,300 $1,411
Jul 24, 12 AM $0.000039
-33.29%
$38,931 $1,394
Jul 23, 11 PM $0.0000212
-29.27%
$21,128 $1,463
Jul 23, 10 PM $0.0000218
+41.75%
$21,727 $1,404
Jul 23, 9 PM $0.0000365
+5.38%
$36,446 $1,362
Jul 23, 8 PM $0.0000357
+0.00%
$35,686 $1,308
Jul 23, 7 PM $0.0000442
-29.97%
$44,165 $1,285
Jul 23, 6 PM $0.0000459
+9.06%
$45,833 $935
Jul 23, 4 PM $0.000234
+0.00%
$233,447 $207
Jul 23, 11 AM $0.000157
+0.00%
$156,691 $216
Jul 23, 8 AM $0.000109
+0.00%
$109,058 $202
Jul 22, 5 PM $0.000569
+0.00%
$568,443 $83
Jul 22, 4 PM $0.000561
+3.71%
$560,432 $72
Jul 22, 2 PM $0.00027
+0.00%
$269,368 $47
Jul 22, 12 PM $0.000271
+0.00%
$270,536 $48
Jul 22, 2 AM $0.000267
+0.00%
$266,817 $60
Jul 21, 11 PM $0.000274
+0.00%
$273,190 $57
Jul 21, 12 PM $0.000276
+2.09%
$275,697 $52
Jul 20, 2 AM $0.000253
+0.00%
$252,950 $57
Jul 19, 10 PM $0.000264
+0.00%
$263,702 $55
Jul 19, 9 PM $0.000263
+0.00%
$262,650 $34