Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000257
+0.00%
$256,539 $413
Sep 22, 6 AM $0.000265
+0.00%
$264,306 $461
Sep 22, 5 AM $0.000272
+0.00%
$272,086 $462
Sep 22, 3 AM $0.000281
+20.89%
$280,534 $311
Sep 22, 2 AM $0.000233
+0.00%
$233,073 $306
Sep 21, 10 PM $0.000229
+0.00%
$228,288 $304
Sep 21, 9 PM $0.00024
+3.02%
$239,740 $278
Sep 21, 6 PM $0.000276
+0.00%
$275,293 $274
Sep 21, 4 PM $0.00028
+0.00%
$279,834 $230
Sep 21, 3 PM $0.000352
-16.98%
$351,396 $200
Sep 21, 10 AM $0.000255
+0.00%
$254,264 $52
Sep 21, 8 AM $0.000263
+0.00%
$262,796 $83
Sep 21, 7 AM $0.00031
-2.60%
$310,046 $64
Sep 21, 6 AM $0.000286
+0.00%
$285,603 $61
Sep 20, 9 AM $0.000266
+0.00%
$266,004 $35
Sep 20, 7 AM $0.000181
+0.00%
$180,843 $34
Sep 19, 7 PM $0.000184
+0.00%
$183,439 $31
Sep 19, 1 PM $0.000192
+0.00%
$192,171 $1
Sep 19, 5 AM $0.000238
+0.00%
$237,241 $0
Sep 18, 8 PM $0.000239
+0.00%
$238,235 $11
Sep 18, 9 AM $0.000227
+0.00%
$226,783 $35
Sep 18, 3 AM $0.000224
+0.00%
$224,034 $40
Sep 18, 2 AM $0.00024
+0.00%
$240,024 $39
Sep 17, 7 PM $0.000239
-2.84%
$238,966 $36
Sep 17, 12 PM $0.000211
+0.00%
$211,023 $15
Sep 17, 9 AM $0.000218
+0.00%
$217,698 $12
Sep 17, 8 AM $0.000207
+0.00%
$206,849 $2
Sep 16, 10 AM $0.000186
+0.00%
$185,480 $42
Sep 16, 5 AM $0.000189
+0.00%
$189,133 $41
Sep 16, 3 AM $0.000185
+3.22%
$184,339 $38
Sep 15, 10 AM $0.000231
+0.00%
$231,049 $155
Sep 15, 8 AM $0.000212
+0.00%
$211,299 $1
Sep 14, 4 PM $0.00024
+0.00%
$239,421 $238
Sep 14, 1 PM $0.000236
-4.26%
$235,596 $511
Sep 14, 10 AM $0.000204
-3.47%
$204,022 $361
Sep 14, 5 AM $0.000242
-0.88%
$242,152 $361
Sep 13, 10 PM $0.000236
+0.00%
$235,462 $362
Sep 13, 9 PM $0.000243
+0.00%
$242,740 $362
Sep 13, 7 PM $0.000222
+0.00%
$221,855 $359
Sep 13, 4 PM $0.000294
+64.36%
$293,604 $284
Sep 13, 1 PM $0.000515
+0.00%
$514,643 $63
Sep 13, 7 AM $0.000539
+7.21%
$538,454 $10
Sep 11, 8 PM $0.000393
+0.00%
$392,473 $76
Sep 10, 9 PM $0.00046
+0.00%
$459,298 $30
Sep 10, 8 AM $0.000314
+0.00%
$313,138 $27
Sep 10, 1 AM $0.0003
+0.00%
$299,932 $110
Sep 9, 10 PM $0.000304
+1.42%
$303,199 $110
Sep 9, 9 PM $0.000355
+0.00%
$354,898 $88
Sep 9, 8 PM $0.000359
+0.00%
$358,216 $95
Sep 9, 8 AM $0.000367
+0.00%
$366,950 $165