AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000338
+0.00%
$ 337,354 $ 233
Apr 18, 1 AM $ 0.000354
+0.00%
$ 353,278 $ 210
Apr 18, 12 AM $ 0.000353
+1.02%
$ 352,243 $ 208
Apr 16, 2 PM $ 0.000385
+0.00%
$ 384,978 $ 462
Apr 16, 1 PM $ 0.000386
+2.89%
$ 385,910 $ 468
Apr 16, 12 PM $ 0.000369
+0.00%
$ 368,865 $ 408
Apr 16, 9 AM $ 0.000366
+0.00%
$ 365,101 $ 488
Apr 16, 1 AM $ 0.00033
+0.00%
$ 329,065 $ 384
Apr 15, 7 PM $ 0.000343
+0.00%
$ 342,551 $ 315
Apr 15, 6 PM $ 0.000341
+0.92%
$ 340,893 $ 309
Apr 15, 2 AM $ 0.000288
+0.00%
$ 288,006 $ 116
Apr 14, 5 AM $ 0.000305
+0.00%
$ 304,162 $ 118
Apr 12, 7 PM $ 0.00031
+0.00%
$ 309,401 $ 257
Apr 12, 4 AM $ 0.000311
+0.00%
$ 310,266 $ 225
Apr 12, 3 AM $ 0.00031
+6.60%
$ 309,639 $ 223
Apr 11, 10 AM $ 0.000304
+0.29%
$ 303,809 $ 122
Apr 11, 2 AM $ 0.0003
+2.48%
$ 299,183 $ 184
Apr 9, 7 PM $ 0.000285
+0.00%
$ 284,906 $ 770
Apr 9, 7 AM $ 0.000265
+0.00%
$ 264,159 $ 1,071
Apr 8, 2 PM $ 0.000441
+0.00%
$ 440,387 $ 568
Apr 8, 1 PM $ 0.000391
+0.00%
$ 390,359 $ 319
Apr 7, 11 PM $ 0.000389
+0.00%
$ 388,573 $ 222
Apr 6, 7 PM $ 0.000444
-0.47%
$ 443,369 $ 149
Apr 6, 6 AM $ 0.000442
+0.00%
$ 441,504 $ 64
Apr 5, 7 PM $ 0.000448
+0.00%
$ 447,878 $ 658
Apr 4, 10 PM $ 0.000483
+0.00%
$ 482,850 $ 488
Apr 3, 5 PM $ 0.000424
+0.00%
$ 423,291 $ 451
Apr 3, 7 AM $ 0.000365
+0.00%
$ 364,561 $ 131
Apr 3, 12 AM $ 0.000358
-0.17%
$ 357,324 $ 202
Apr 1, 10 AM $ 0.000424
+0.00%
$ 423,289 $ 56
Mar 30, 6 PM $ 0.000421
+0.00%
$ 420,787 $ 135
Mar 29, 8 PM $ 0.000403
-1.06%
$ 402,756 $ 89
Mar 29, 7 PM $ 0.000407
+4.21%
$ 406,718 $ 99
Mar 29, 6 PM $ 0.000388
+0.00%
$ 387,363 $ 156
Mar 29, 5 AM $ 0.000388
+0.16%
$ 387,815 $ 400
Mar 28, 8 AM $ 0.000385
+8.35%
$ 384,399 $ 872
Mar 27, 1 PM $ 0.000298
+0.00%
$ 297,604 $ 367
Mar 27, 12 PM $ 0.000298
+5.64%
$ 297,604 $ 391
Mar 27, 11 AM $ 0.000282
+0.00%
$ 281,725 $ 385
Mar 27, 10 AM $ 0.000282
+0.00%
$ 281,725 $ 419
Mar 27, 9 AM $ 0.000282
+1.44%
$ 281,725 $ 650
Mar 27, 8 AM $ 0.000297
+5.14%
$ 296,198 $ 888
Mar 27, 7 AM $ 0.000282
+0.00%
$ 281,725 $ 741
Mar 27, 6 AM $ 0.000282
-3.88%
$ 281,725 $ 769
Mar 27, 5 AM $ 0.000293
+0.00%
$ 293,110 $ 817
Mar 27, 4 AM $ 0.000293
+0.00%
$ 293,110 $ 819
Mar 27, 3 AM $ 0.000293
+0.00%
$ 293,110 $ 871
Mar 27, 2 AM $ 0.000293
+0.00%
$ 293,110 $ 916
Mar 27, 1 AM $ 0.000293
+0.00%
$ 293,110 $ 925
Mar 27, 12 AM $ 0.000293
+0.00%
$ 293,110 $ 970