AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.062
-2.87%
$ 61.91 million $ 5.2 million
Jul 1 $ 0.0703
-15.55%
$ 63.68 million $ 4.68 million
Jun 24 $ 0.079
-8.62%
$ 82.96 million $ 2.45 million
Jun 17 $ 0.1
-36.77%
$ 86.42 million $ 2.2 million
Jun 10 $ 0.163
-25.56%
$ 158.29 million $ 5 million
Jun 3 $ 0.228
-6.09%
$ 218.43 million $ 5.37 million
May 27 $ 0.242
-25.37%
$ 242.37 million $ 5.59 million
May 20 $ 0.327
+4.14%
$ 324.74 million $ 7.5 million
May 13 $ 0.338
+43.15%
$ 314.43 million $ 6.86 million
May 6 $ 0.229
-21.14%
$ 236.01 million $ 4.93 million
Apr 29 $ 0.3
-14.87%
$ 290.03 million $ 4.87 million
Apr 22 $ 0.356
-10.57%
$ 351.94 million $ 4.58 million
Apr 15 $ 0.355
-13.95%
$ 398.5 million $ 8.8 million
Apr 8 $ 0.41
-20.65%
$ 412.08 million $ 7.02 million
Apr 1 $ 0.503
-22.87%
$ 516.83 million $ 7.91 million
Mar 25 $ 0.636
-7.27%
$ 652.23 million $ 9.65 million
Mar 18 $ 0.708
-24.24%
$ 689.08 million $ 11.61 million
Mar 11 $ 0.724
-36.04%
$ 934.96 million $ 16.47 million
Mar 4 $ 1.03
+43.56%
$ 1.14 billion $ 16.99 million
Feb 26 $ 0.715
-12.63%
$ 714.62 million $ 16.61 million
Feb 19 $ 0.824
+8.09%
$ 824.07 million $ 24.21 million
Feb 12 $ 0.759
+131.90%
$ 758.91 million $ 23.14 million
Feb 5 $ 0.228
+57.90%
$ 324.85 million $ 2.04 million
Jan 29 $ 0.144
-10.88%
$ 144.46 million $ 1.85 million
Jan 22 $ 0.187
+7.92%
$ 162.12 million $ 3.38 million
Jan 15 $ 0.174
+15.77%
$ 173.22 million $ 2.4 million
Jan 8 $ 0.159
-20.47%
$ 150.54 million $ 2.64 million
Jan 1 $ 0.201
-5.70%
$ 200.34 million $ 5.06 million
Dec 25 $ 0.241
+115.79%
$ 214.33 million $ 6.49 million
Download