AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000819
+0.00%
$64,327 $384
Today, at 6 PM $0.000146
-1.02%
$145,640 $244
Today, at 5 PM $0.00011
+0.00%
$-- $203
Today, at 4 PM $0.0000902
+19.91%
$90,061 $167
Today, at 6 AM $0.000158
+0.00%
$158,251 $35
Yesterday, at 5 PM $0.000201
+0.00%
$200,737 $37
Yesterday, at 2 PM $0.000202
+0.00%
$201,795 $37
Yesterday, at 11 AM $0.000182
+0.00%
$182,193 $19
Yesterday, at 9 AM $0.000201
+0.00%
$201,072 $19
Yesterday, at 3 AM $0.00021
+0.00%
$209,407 $18
Yesterday, at 1 AM $0.000213
+0.00%
$213,126 $17
Aug 21, 11 AM $0.000198
+2.04%
$197,688 $49
Aug 20, 6 PM $0.000218
+0.00%
$217,753 $87
Aug 20, 5 PM $0.000221
+0.00%
$220,968 $96
Aug 20, 3 PM $0.000212
+6.31%
$211,655 $63
Aug 20, 7 AM $0.000253
+0.00%
$252,417 $61
Aug 20, 1 AM $0.000252
+0.00%
$-- $62
Aug 19, 11 PM $0.000249
-3.12%
$248,542 $58
Aug 19, 8 PM $0.000303
+0.00%
$302,587 $39
Aug 19, 7 PM $0.000277
+0.00%
$276,741 $25
Aug 19, 5 PM $0.000283
+0.00%
$282,351 $18
Aug 19, 1 AM $0.000235
+0.00%
$234,927 $19
Aug 18, 11 PM $0.000233
+0.00%
$232,505 $16
Aug 18, 9 PM $0.000239
+0.00%
$238,757 $15
Aug 18, 7 PM $0.00022
+0.00%
$219,941 $5
Aug 18, 2 PM $0.000214
+0.00%
$213,973 $1
Aug 17, 7 PM $0.000205
+0.00%
$204,636 $2
Aug 17, 3 AM $0.000207
+0.00%
$206,728 $0
Aug 14, 6 AM $0.000209
+0.00%
$208,956 $49
Aug 14, 5 AM $0.000208
+1.72%
$207,720 $44
Aug 14, 4 AM $0.000213
+0.00%
$212,504 $29
Aug 13, 12 PM $0.000231
+0.00%
$230,274 $9
Aug 12, 3 PM $0.000281
+0.00%
$280,513 $125
Aug 11, 5 PM $0.000294
+1.25%
$293,571 $61
Aug 11, 4 PM $0.00031
+0.00%
$309,225 $58
Aug 11, 3 PM $0.000293
+0.00%
$292,386 $43
Aug 11, 2 PM $0.000289
+0.00%
$-- $38
Aug 11, 1 PM $0.000268
+0.00%
$267,707 $29
Aug 11, 5 AM $0.00024
+1.82%
$240,112 $17
Aug 10, 1 PM $0.000257
+0.00%
$257,036 $168
Aug 10, 7 AM $0.000285
+0.00%
$284,965 $169
Aug 10, 1 AM $0.000322
+20.68%
$321,226 $135
Aug 10, 12 AM $0.000242
+3.06%
$241,198 $93
Aug 9, 9 PM $0.00017
+0.00%
$170,170 $43
Aug 9, 5 PM $0.000175
+0.00%
$174,671 $190
Aug 9, 5 AM $0.000181
+0.00%
$181,250 $188
Aug 8, 9 PM $0.000214
+0.00%
$213,421 $237
Aug 8, 8 PM $0.000235
+0.00%
$234,766 $187
Aug 8, 4 PM $0.000146
+0.00%
$145,604 $239
Aug 8, 11 AM $0.000168
+0.00%
$-- $235
Download