Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.00023
+0.00%
$229,909 $12
Yesterday, at 9 PM $0.00023
+0.00%
$229,909 $12
Yesterday, at 5 PM $0.000235
+0.00%
$234,836 $11
Yesterday, at 3 PM $0.000246
+0.00%
$245,231 $2
Oct 21, 8 PM $0.000237
+1.30%
$236,997 $10
Oct 21, 12 PM $0.000235
+0.00%
$234,424 $3
Oct 20, 9 PM $0.000245
+0.00%
$244,549 $50
Oct 20, 7 AM $0.000245
+0.00%
$244,395 $149
Oct 20, 3 AM $0.000296
+0.00%
$295,823 $192
Oct 19, 6 PM $0.000244
+0.00%
$243,923 $189
Oct 19, 1 PM $0.000242
-10.72%
$241,650 $177
Oct 19, 10 AM $0.000318
+0.00%
$318,047 $197
Oct 19, 7 AM $0.000349
-0.73%
$348,521 $192
Oct 18, 1 PM $0.000235
+0.00%
$234,802 $348
Oct 18, 11 AM $0.000236
+11.35%
$235,988 $302
Oct 18, 6 AM $0.000234
+0.00%
$233,850 $147
Oct 18, 3 AM $0.000293
+0.00%
$292,207 $145
Oct 17, 10 PM $0.00029
+0.00%
$289,400 $141
Oct 17, 6 PM $0.000286
+0.00%
$285,154 $129
Oct 17, 2 PM $0.000339
+11.48%
$338,113 $179
Oct 17, 1 PM $0.000278
+0.00%
$277,199 $105
Oct 16, 8 PM $0.000262
+0.00%
$262,013 $169
Oct 16, 3 PM $0.000295
+0.00%
$294,448 $172
Oct 16, 2 PM $0.000301
+13.55%
$300,601 $143
Oct 16, 12 PM $0.000244
+15.04%
$243,580 $78
Oct 16, 11 AM $0.000211
+0.00%
$211,155 $4
Oct 16, 10 AM $0.000205
+0.00%
$204,543 $3
Oct 16, 3 AM $0.000255
+0.00%
$254,441 $5
Oct 15, 7 PM $0.000202
+0.00%
$201,868 $249
Oct 15, 3 AM $0.000189
+1.87%
$188,824 $262
Oct 15, 2 AM $0.000183
+0.00%
$182,536 $207
Oct 15, 1 AM $0.000255
+0.00%
$254,633 $49
Oct 14, 11 PM $0.000163
+0.00%
$163,169 $26
Oct 14, 5 PM $0.000198
+0.00%
$197,407 $36
Oct 14, 5 AM $0.000205
+0.00%
$204,840 $133
Oct 13, 8 PM $0.000236
+2.85%
$235,605 $157
Oct 13, 7 PM $0.000225
+0.00%
$224,730 $148
Oct 13, 5 PM $0.000237
+0.00%
$237,069 $142
Oct 13, 1 PM $0.000259
+0.00%
$258,214 $144
Oct 13, 10 AM $0.000256
+21.34%
$255,994 $127
Oct 13, 5 AM $0.000211
+8.11%
$211,012 $20
Oct 13, 3 AM $0.000219
+0.00%
$218,595 $19
Oct 12, 8 PM $0.000218
+0.00%
$218,112 $15
Oct 12, 7 PM $0.000227
+0.00%
$226,550 $7
Oct 12, 4 PM $0.000245
+0.81%
$244,207 $6
Oct 11, 3 AM $0.000227
+0.00%
$226,316 $0
Oct 10, 5 PM $0.000242
+0.00%
$241,433 $299
Oct 9, 9 PM $0.00024
+0.00%
$239,792 $363
Oct 9, 8 PM $0.000231
-21.62%
$231,007 $317
Oct 9, 6 PM $0.000297
+0.00%
$296,689 $71
Download