AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000483
+14.75%
$ 447,878 $ 1,130
Mar 23 $ 0.000385
-31.37%
$ 402,756 $ 4,779
Mar 16 $ 0.000561
-9.28%
$ 560,089 $ 1,879
Mar 16 $ 0.000561
-9.28%
$ 560,089 $ 1,879
Mar 9 $ 0.000618
+10.37%
$ 617,379 $ 7,605
Mar 2 $ 0.00063
-5.97%
$ 559,356 $ 1,262
Feb 23 $ 0.00067
-7.52%
$ 669,110 $ 2,677
Feb 16 $ 0.000706
+0.89%
$ 723,538 $ 2,281
Feb 9 $ 0.00071
+22.41%
$ 699,071 $ 8,190
Feb 2 $ 0.00062
-8.82%
$ 579,230 $ 2,453
Jan 26 $ 0.00066
-19.51%
$ 679,097 $ 6,144
Jan 19 $ 0.00092
+10.84%
$ 818,911 $ 7,174
Jan 12 $ 0.0009
-34.31%
$ 828,898 $ 10,797
Jan 5 $ 0.00162
+63.64%
$ 1.37 million $ 37,758
Dec 29 $ 0.00109
-21.01%
$ 988,685 $ 11,170
Dec 22 $ 0.00139
-21.91%
$ 1.38 million $ 14,453
Dec 15 $ 0.00176
-6.38%
$ 1.78 million $ 13,331
Dec 8 $ 0.00197
+3.14%
$ 1.88 million $ 18,011
Dec 1 $ 0.00182
-4.71%
$ 1.91 million $ 27,183
Nov 24 $ 0.00195
+7.14%
$ 1.91 million $ 9,601
Nov 17 $ 0.00186
-7.92%
$ 1.82 million $ 20,614
Nov 10 $ 0.00215
-8.12%
$ 2.02 million $ 38,172
Nov 3 $ 0.00215
-13.65%
$ 2.34 million $ 23,589
Oct 27 $ 0.0025
-6.02%
$ 2.49 million $ 17,229
Oct 20 $ 0.00265
-12.25%
$ -- $ 53,476
Oct 13 $ 0.00286
-18.75%
$ 3.01 million $ 34,402
Oct 6 $ 0.00321
-20.61%
$ 3.51 million $ 110,656
Sep 29 $ 0.00408
-13.13%
$ 4.04 million $ 64,059
Sep 22 $ 0.00461
-4.66%
$ 4.69 million $ 64,811
Sep 15 $ 0.00507
-2.67%
$ 4.82 million $ 33,878
Sep 8 $ 0.00519
+4.64%
$ 5.2 million $ 63,753
Sep 1 $ 0.00524
-14.65%
$ 4.95 million $ 45,034
Aug 25 $ 0.00616
-17.15%
$ 6.13 million $ 90,664
Aug 18 $ 0.00804
-27.94%
$ 7.42 million $ 158,131
Aug 11 $ 0.0112
-22.24%
$ 11.13 million $ 281,075
Aug 4 $ 0.0148
+21.12%
$ 14.3 million $ 582,241
Jul 28 $ 0.0118
-23.81%
$ 12.19 million $ 579,698
Jul 21 $ 0.0147
-14.87%
$ 15.39 million $ 594,275
Jul 14 $ 0.0174
+12.49%
$ 17.23 million $ 629,039
Jul 7 $ 0.0149
+28.28%
$ 15.44 million $ 603,329
Jun 30 $ 0.0113
-2.10%
$ 11.6 million $ 365,283
Jun 23 $ 0.0111
+20.96%
$ 11.51 million $ 447,479
Jun 16 $ 0.00991
-8.46%
$ 9.15 million $ 624,803
Jun 9 $ 0.0112
-12.83%
$ 10.78 million $ 864,077
Jun 2 $ 0.0137
-5.57%
$ 12.84 million $ 761,033
May 26 $ 0.0145
-20.49%
$ 14.43 million $ 832,713
May 19 $ 0.0187
-3.68%
$ 18.14 million $ 559,837
May 12 $ 0.0186
+9.67%
$ 19.37 million $ 681,043
May 5 $ 0.0176
+22.21%
$ 16.9 million $ 314,762
Apr 28 $ 0.0151
+21.42%
$ 14.33 million $ 348,967
Download