AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000209
-10.72%
$-- $327
Aug 3 $0.00017
+62.26%
$170,170 $365
Jul 27 $0.000132
+339.23%
$-- $718
Jul 20 $0.0000316
-87.52%
$-- $1,134
Jul 13 $0.000264
+21.97%
$263,702 $1,436
Jul 6 $0.000218
-9.72%
$216,196 $328
Jun 29 $0.00027
+23.76%
$-- $466
Jun 22 $0.000223
-27.18%
$247,539 $713
Jun 15 $0.000249
-12.61%
$287,645 $85
Jun 8 $0.000323
+9.18%
$334,098 $338
Jun 1 $0.000253
-36.17%
$-- $730
May 25 $0.000388
-16.51%
$-- $344
May 18 $0.000451
-8.20%
$-- $1,319
May 11 $0.000576
+12.11%
$515,393 $2,684
May 4 $0.000372
-31.16%
$675,216 $1,987
Apr 27 $0.000295
-4.23%
$-- $75
Apr 20 $0.000311
-1.71%
$-- $1,308
Apr 13 $0.000354
+16.15%
$-- $1,105
Apr 6 $0.000304
-31.19%
$309,401 $1,831
Mar 30 $0.000483
+14.75%
$447,878 $1,130
Mar 23 $0.000385
-31.37%
$402,756 $4,779
Mar 16 $0.000561
-9.28%
$560,089 $1,879
Mar 9 $0.000618
+10.37%
$617,379 $7,605
Mar 2 $0.00063
-5.97%
$559,356 $1,262
Feb 23 $0.00067
-7.52%
$669,110 $2,677
Feb 16 $0.000706
+0.89%
$723,538 $2,281
Feb 9 $0.00071
+22.41%
$699,071 $8,190
Feb 2 $0.00062
-8.82%
$579,230 $2,453
Jan 26 $0.00066
-19.51%
$679,097 $6,144
Jan 19 $0.00092
+10.84%
$818,911 $7,174
Jan 12 $0.0009
-34.31%
$828,898 $10,797
Jan 5 $0.00162
+63.64%
$1.37 million $37,758
Dec 29 $0.00109
-21.01%
$988,685 $11,170
Dec 22 $0.00139
-21.91%
$1.38 million $14,453
Dec 15 $0.00176
-6.38%
$1.78 million $13,331
Dec 8 $0.00197
+3.14%
$1.88 million $18,011
Dec 1 $0.00182
-4.71%
$1.91 million $27,183
Nov 24 $0.00195
+7.14%
$1.91 million $9,601
Nov 17 $0.00186
-7.92%
$1.82 million $20,614
Nov 10 $0.00215
-8.12%
$2.02 million $38,172
Nov 3 $0.00215
-13.65%
$2.34 million $23,589
Oct 27 $0.0025
-6.02%
$2.49 million $17,229
Oct 20 $0.00265
-12.25%
$-- $53,476
Oct 13 $0.00286
-18.75%
$3.01 million $34,402
Oct 6 $0.00321
-20.61%
$3.51 million $110,656
Sep 29 $0.00408
-13.13%
$4.04 million $64,059
Sep 22 $0.00461
-4.66%
$4.69 million $64,811
Sep 15 $0.00507
-2.67%
$4.82 million $33,878
Sep 8 $0.00519
+4.64%
$5.2 million $63,753
Sep 1 $0.00524
-14.65%
$4.95 million $45,034
Download