Cerium Historical Data

XCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $ 0.00134
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00122
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00121
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00123
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00117
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00104
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00102
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00101
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00102
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00101
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00103
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00101
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00101
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000998
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000945
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000946
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000931
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000937
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000908
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000923
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000834
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000798
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000792
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000785
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000781
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000774
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000781
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000778
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000779
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000799
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000798
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000801
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000806
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000803
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000802
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0008
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000796
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000791
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00081
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000806
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000807
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000809
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000789
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000785
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000792
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000782
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000796
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000789
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000801
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000789
+0.00%
$ -- $ 448