Cerium Historical Data

XCE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $0.000787
+0.00%
$-- $447
Apr 26, 2016 $0.00082
+0.00%
$-- $466
Apr 25, 2016 $0.000813
+0.00%
$-- $462
Apr 24, 2016 $0.000805
+0.00%
$-- $458
Apr 23, 2016 $0.000792
+0.00%
$-- $450
Apr 22, 2016 $0.000784
+0.00%
$-- $445
Apr 21, 2016 $0.000791
+0.00%
$-- $449
Apr 20, 2016 $0.000776
+0.00%
$-- $441
Apr 19, 2016 $0.000766
+0.00%
$-- $435
Apr 18, 2016 $0.000753
+0.00%
$-- $428
Apr 17, 2016 $0.00075
+0.00%
$-- $426
Apr 16, 2016 $0.000757
+0.00%
$-- $430
Apr 15, 2016 $0.000754
+0.00%
$-- $429
Apr 14, 2016 $0.000746
+0.00%
$-- $424
Apr 13, 2016 $0.000745
+0.00%
$-- $423
Apr 12, 2016 $0.000747
+0.00%
$-- $425
Apr 11, 2016 $0.000742
+0.00%
$-- $421
Apr 10, 2016 $0.00074
+0.00%
$-- $420
Apr 9, 2016 $0.000736
+0.00%
$-- $418
Apr 8, 2016 $0.000735
+0.00%
$-- $418
Apr 7, 2016 $0.000739
+0.00%
$-- $420
Apr 6, 2016 $0.000741
+0.00%
$-- $421
Apr 5, 2016 $0.000743
+0.00%
$-- $422
Apr 4, 2016 $0.000738
+0.00%
$-- $419
Apr 3, 2016 $0.000737
+0.00%
$-- $419
Apr 2, 2016 $0.000737
+0.00%
$-- $419
Apr 1, 2016 $0.000731
+0.00%
$-- $416
Mar 31, 2016 $0.000732
+0.00%
$-- $416
Mar 30, 2016 $0.000726
+0.00%
$-- $412
Mar 29, 2016 $0.00073
+0.00%
$-- $415
Mar 28, 2016 $0.000743
+0.00%
$-- $422
Mar 27, 2016 $0.000747
+0.00%
$-- $425
Mar 26, 2016 $0.000733
+0.00%
$-- $417
Mar 25, 2016 $0.000732
+0.00%
$-- $416
Mar 24, 2016 $0.00073
+0.00%
$-- $415
Mar 23, 2016 $0.000734
+0.00%
$-- $417
Mar 22, 2016 $0.000733
+0.00%
$-- $416
Mar 21, 2016 $0.000724
+0.00%
$-- $411
Mar 20, 2016 $0.000724
+0.00%
$-- $412
Mar 19, 2016 $0.000719
+0.00%
$-- $409
Mar 18, 2016 $0.000718
+0.00%
$-- $408
Mar 17, 2016 $0.000736
+0.00%
$-- $418
Mar 16, 2016 $0.000732
+0.00%
$-- $416
Mar 15, 2016 $0.000731
+0.00%
$-- $415
Mar 14, 2016 $0.000729
+0.00%
$-- $414
Mar 13, 2016 $0.000726
+0.00%
$-- $412
Mar 12, 2016 $0.000722
+0.00%
$-- $410
Mar 11, 2016 $0.000738
+0.00%
$-- $419
Mar 10, 2016 $0.000732
+0.00%
$-- $416
Mar 9, 2016 $0.000727
+0.00%
$-- $413