Cerium Historical Data

XCE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $0.000725
+0.00%
$-- $412
Mar 7, 2016 $0.00073
+0.00%
$-- $415
Mar 6, 2016 $0.000715
+0.00%
$-- $406
Mar 5, 2016 $0.000702
+0.00%
$-- $399
Mar 4, 2016 $0.000721
+0.00%
$-- $409
Mar 3, 2016 $0.000738
+0.00%
$-- $420
Mar 2, 2016 $0.000749
+0.00%
$-- $425
Mar 1, 2016 $0.000764
+0.00%
$-- $434
Feb 29, 2016 $0.000768
+0.00%
$-- $436
Feb 28, 2016 $0.000761
+0.00%
$-- $432
Feb 27, 2016 $0.000759
+0.00%
$-- $431
Feb 26, 2016 $0.000752
+0.00%
$-- $427
Feb 25, 2016 $0.000745
+0.00%
$-- $423
Feb 24, 2016 $0.000744
+0.00%
$-- $423
Feb 23, 2016 $0.000739
+0.00%
$-- $420
Feb 22, 2016 $0.00077
+0.00%
$-- $438
Feb 21, 2016 $0.000771
+0.00%
$-- $438
Feb 20, 2016 $0.000774
+0.00%
$-- $440
Feb 19, 2016 $0.000739
+0.00%
$-- $420
Feb 18, 2016 $0.000742
+0.00%
$-- $421
Feb 17, 2016 $0.000734
+0.00%
$-- $417
Feb 16, 2016 $0.000715
+0.00%
$-- $406
Feb 15, 2016 $0.000706
+0.00%
$-- $401
Feb 14, 2016 $0.000714
+0.00%
$-- $406
Feb 13, 2016 $0.000687
+0.00%
$-- $390
Feb 12, 2016 $0.000676
+0.00%
$-- $384
Feb 11, 2016 $0.000668
+0.00%
$-- $379
Feb 10, 2016 $0.000672
+0.00%
$-- $382
Feb 9, 2016 $0.000661
+0.00%
$-- $375
Feb 8, 2016 $0.000656
+0.00%
$-- $373
Feb 7, 2016 $0.000665
+0.00%
$-- $378
Feb 6, 2016 $0.000663
+0.00%
$-- $377
Feb 5, 2016 $0.00068
+0.00%
$-- $386
Feb 4, 2016 $0.000687
+0.00%
$-- $391
Feb 3, 2016 $0.000648
+0.00%
$-- $368
Feb 2, 2016 $0.000658
+0.00%
$-- $374
Feb 1, 2016 $0.000655
+0.00%
$-- $372
Jan 31, 2016 $0.000651
+0.00%
$-- $370
Jan 30, 2016 $0.000665
+0.00%
$-- $378
Jan 29, 2016 $0.000669
+0.00%
$-- $380
Jan 28, 2016 $0.000668
+0.00%
$-- $380
Jan 27, 2016 $0.000695
+0.00%
$-- $395
Jan 26, 2016 $0.000686
+0.00%
$-- $390
Jan 25, 2016 $0.000691
+0.00%
$-- $393
Jan 24, 2016 $0.000708
+0.00%
$-- $402
Jan 23, 2016 $0.000684
+0.00%
$-- $389
Jan 22, 2016 $0.000673
+0.00%
$-- $383
Jan 21, 2016 $0.000722
+0.00%
$-- $410
Jan 20, 2016 $0.00073
+0.00%
$-- $415
Jan 19, 2016 $0.000668
+0.00%
$-- $379