币安小说 Historical Data

币安小说 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0115
+5.92%
$ 1.15 million $ 41,402
Mar 16, 2026 $ 0.0109
-4.07%
$ 1.09 million $ 53,307
Mar 15, 2026 $ 0.0114
+3.37%
$ 1.14 million $ 48,207
Mar 14, 2026 $ 0.011
-4.66%
$ 1.1 million $ 48,990
Mar 13, 2026 $ 0.0116
+0.26%
$ 1.16 million $ 41,030
Mar 12, 2026 $ 0.0116
-3.88%
$ 1.16 million $ 13,262
Mar 11, 2026 $ 0.012
-0.53%
$ 1.2 million $ 48,791
Mar 10, 2026 $ 0.0121
-1.46%
$ 1.21 million $ 49,805
Mar 9, 2026 $ 0.0123
+8.10%
$ 1.23 million $ 51,533
Mar 8, 2026 $ 0.0113
-0.07%
$ 1.13 million $ 46,217
Mar 7, 2026 $ 0.0114
-1.96%
$ 1.14 million $ 53,691
Mar 6, 2026 $ 0.0116
-2.74%
$ 1.16 million $ 53,332
Mar 5, 2026 $ 0.0119
-0.83%
$ 1.19 million $ 53,139
Mar 4, 2026 $ 0.012
+4.45%
$ 1.2 million $ 49,759
Mar 3, 2026 $ 0.0115
+2.13%
$ 1.15 million $ 43,829
Mar 2, 2026 $ 0.0113
-0.18%
$ 1.13 million $ 45,076
Mar 1, 2026 $ 0.0113
-5.08%
$ 1.13 million $ 48,351
Feb 28, 2026 $ 0.012
-21.10%
$ 1.2 million $ 48,877
Feb 27, 2026 $ 0.0149
-4.24%
$ 1.49 million $ 25,881
Feb 26, 2026 $ 0.015
+0.63%
$ -- $ 6,341
Feb 25, 2026 $ 0.0149
-0.42%
$ 1.49 million $ 16,070
Feb 24, 2026 $ 0.0149
-2.99%
$ 1.49 million $ 46,556
Feb 23, 2026 $ 0.0154
+0.75%
$ 1.54 million $ 22,594
Feb 22, 2026 $ 0.0154
+0.20%
$ 1.54 million $ 20,538
Feb 21, 2026 $ 0.0154
-3.27%
$ 1.54 million $ 13,265
Feb 20, 2026 $ 0.016
+2.73%
$ 1.6 million $ 45,919
Feb 19, 2026 $ 0.0156
+2.60%
$ 1.55 million $ 24,070
Feb 18, 2026 $ 0.0152
-0.17%
$ 1.53 million $ 29,669
Feb 17, 2026 $ 0.0152
-4.72%
$ 1.52 million $ 32,850
Feb 16, 2026 $ 0.016
+6.69%
$ 1.6 million $ 34,062
Feb 15, 2026 $ 0.015
+1.50%
$ 1.5 million $ 57,898
Feb 14, 2026 $ 0.0148
-4.30%
$ 1.48 million $ 39,531
Feb 13, 2026 $ 0.0154
+1.08%
$ 1.54 million $ 36,052
Feb 12, 2026 $ 0.0153
+1.91%
$ 1.53 million $ 40,303
Feb 11, 2026 $ 0.0149
-0.37%
$ 1.49 million $ 41,729
Feb 10, 2026 $ 0.015
-4.20%
$ 1.5 million $ 81,231
Feb 9, 2026 $ 0.0157
+2.76%
$ 1.57 million $ 48,622
Feb 8, 2026 $ 0.0153
+1.39%
$ 1.52 million $ 49,127
Feb 7, 2026 $ 0.015
-0.54%
$ 1.5 million $ 43,614
Feb 6, 2026 $ 0.0151
-3.52%
$ 1.51 million $ 25,678
Feb 5, 2026 $ 0.0156
+3.19%
$ 1.56 million $ 8,040
Feb 4, 2026 $ 0.0152
-1.55%
$ 1.52 million $ 6,634
Feb 3, 2026 $ 0.0155
+2.44%
$ 1.55 million $ 9,076
Feb 2, 2026 $ 0.0154
+3.45%
$ -- $ 4,980
Feb 1, 2026 $ 0.0149
-2.45%
$ 1.49 million $ 9,869
Jan 31, 2026 $ 0.0153
+3.80%
$ 1.53 million $ 15,673
Jan 30, 2026 $ 0.0158
+0.74%
$ -- $ 5,996
Jan 29, 2026 $ 0.0158
-0.38%
$ -- $ 2,458
Jan 28, 2026 $ 0.0158
+0.90%
$ 1.58 million $ 10,733
Jan 27, 2026 $ 0.0157
-0.81%
$ 1.57 million $ 21,251