币安小说 Historical Data

币安小说 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0115
+0.80%
$ 1.15 million $ 8,683
May 5, 7 AM $ 0.0114
+0.74%
$ 1.14 million $ 7,881
May 5, 6 AM $ 0.0113
+1.92%
$ 1.13 million $ 6,953
May 5, 5 AM $ 0.0111
+0.70%
$ 1.11 million $ 5,742
May 5, 4 AM $ 0.0111
-1.21%
$ 1.11 million $ 4,329
May 5, 3 AM $ 0.0112
+0.19%
$ 1.12 million $ 3,680
May 5, 2 AM $ 0.0112
-1.23%
$ 1.12 million $ 2,777
May 5, 1 AM $ 0.0114
-0.62%
$ 1.14 million $ 893
May 3, 11 PM $ 0.0116
-0.63%
$ 1.16 million $ 23,734
May 3, 10 PM $ 0.0117
-0.58%
$ 1.17 million $ 23,753
May 3, 9 PM $ 0.0117
+0.03%
$ 1.17 million $ 23,207
May 3, 8 PM $ 0.0117
+0.91%
$ 1.17 million $ 23,265
May 3, 7 PM $ 0.0116
+0.51%
$ 1.16 million $ 22,805
May 3, 6 PM $ 0.0116
-0.82%
$ 1.16 million $ 22,597
May 3, 5 PM $ 0.0116
+0.31%
$ 1.16 million $ 22,898
May 3, 4 PM $ 0.0116
+0.21%
$ 1.16 million $ 22,515
May 3, 3 PM $ 0.0116
+0.99%
$ 1.16 million $ 21,910
May 3, 2 PM $ 0.0115
-1.76%
$ 1.15 million $ 21,610
May 3, 1 PM $ 0.0117
+0.65%
$ 1.17 million $ 21,316
May 3, 12 PM $ 0.0116
+1.27%
$ 1.16 million $ 21,228
May 3, 11 AM $ 0.0114
+1.83%
$ 1.14 million $ 21,032
May 3, 10 AM $ 0.0112
+0.74%
$ 1.12 million $ 20,428
May 3, 9 AM $ 0.0111
-0.25%
$ 1.11 million $ 19,939
May 3, 8 AM $ 0.0112
-1.18%
$ 1.12 million $ 20,181
May 3, 7 AM $ 0.0112
+2.13%
$ 1.12 million $ 19,422
May 3, 6 AM $ 0.011
-1.68%
$ 1.1 million $ 19,006
May 3, 5 AM $ 0.0112
+0.13%
$ 1.12 million $ 18,888
May 3, 4 AM $ 0.0112
-0.81%
$ 1.12 million $ 19,247
May 3, 3 AM $ 0.0113
-1.09%
$ 1.13 million $ 18,509
May 3, 2 AM $ 0.0114
+3.43%
$ 1.14 million $ 18,348
May 3, 1 AM $ 0.011
-2.01%
$ 1.1 million $ 17,438
May 3, 12 AM $ 0.0113
-3.84%
$ 1.13 million $ 16,274
May 2, 11 PM $ 0.0118
+0.16%
$ 1.18 million $ 16,684
May 2, 10 PM $ 0.0118
-1.75%
$ 1.18 million $ 16,818
May 2, 9 PM $ 0.012
-0.40%
$ 1.2 million $ 17,653
May 2, 8 PM $ 0.012
+0.25%
$ 1.2 million $ 18,118
May 2, 7 PM $ 0.012
-0.13%
$ 1.2 million $ 19,205
May 2, 6 PM $ 0.012
+0.05%
$ 1.2 million $ 19,355
May 2, 5 PM $ 0.012
-0.14%
$ 1.2 million $ 19,238
May 2, 4 PM $ 0.012
+0.35%
$ 1.2 million $ 19,338
May 2, 3 PM $ 0.012
+1.44%
$ 1.2 million $ 19,483
May 2, 2 PM $ 0.0118
-0.65%
$ 1.18 million $ 20,229
May 2, 1 PM $ 0.0119
-1.28%
$ 1.19 million $ 20,274
May 2, 12 PM $ 0.012
+0.60%
$ 1.2 million $ 20,601
May 2, 11 AM $ 0.012
+0.59%
$ 1.2 million $ 20,874
May 2, 10 AM $ 0.0119
+1.10%
$ 1.19 million $ 21,612
May 2, 9 AM $ 0.0118
+0.41%
$ 1.18 million $ 22,091
May 2, 8 AM $ 0.0117
+0.54%
$ 1.17 million $ 22,087
May 2, 7 AM $ 0.0118
+0.29%
$ 1.18 million $ 22,316
May 2, 6 AM $ 0.0117
+2.57%
$ 1.17 million $ 22,571