币安小说 Historical Data

币安小说 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0111
-1.15%
$ 1.11 million $ 3,540
Jun 29, 10 PM $ 0.0112
+1.15%
$ 1.12 million $ 3,068
Jun 29, 9 PM $ 0.0111
+0.08%
$ 1.11 million $ 2,916
Jun 29, 8 PM $ 0.0111
-0.22%
$ 1.11 million $ 2,900
Jun 29, 7 PM $ 0.0111
-0.87%
$ 1.11 million $ 2,436
Jun 29, 6 PM $ 0.0112
-1.02%
$ 1.12 million $ 2,076
Jun 29, 5 PM $ 0.0113
-0.06%
$ 1.13 million $ 1,653
Jun 29, 4 PM $ 0.0113
-0.75%
$ 1.13 million $ 1,265
Jun 29, 3 PM $ 0.0115
+1.84%
$ 1.15 million $ 958
Jun 29, 2 PM $ 0.0113
-0.27%
$ 1.13 million $ 548
Jun 23, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,703
Jun 23, 9 PM $ 0.0114
-0.44%
$ 1.14 million $ 9,703
Jun 23, 8 PM $ 0.0114
+0.19%
$ 1.14 million $ 8,989
Jun 23, 7 PM $ 0.0114
+0.29%
$ 1.14 million $ 9,079
Jun 23, 6 PM $ 0.0113
+0.23%
$ 1.13 million $ 9,212
Jun 23, 5 PM $ 0.0113
+0.31%
$ 1.13 million $ 9,237
Jun 23, 4 PM $ 0.0113
+0.63%
$ 1.13 million $ 9,273
Jun 23, 3 PM $ 0.0112
+1.13%
$ 1.12 million $ 9,461
Jun 23, 2 PM $ 0.0111
+0.20%
$ 1.11 million $ 9,355
Jun 23, 1 PM $ 0.0111
-0.74%
$ 1.11 million $ 9,504
Jun 23, 12 PM $ 0.0111
+0.21%
$ 1.11 million $ 9,593
Jun 23, 11 AM $ 0.0112
+0.17%
$ 1.12 million $ 9,154
Jun 23, 10 AM $ 0.0111
+0.60%
$ 1.11 million $ 8,715
Jun 23, 9 AM $ 0.011
+0.13%
$ 1.1 million $ 8,070
Jun 23, 8 AM $ 0.011
+1.29%
$ 1.1 million $ 8,077
Jun 23, 7 AM $ 0.0109
-1.00%
$ 1.09 million $ 7,735
Jun 23, 6 AM $ 0.011
+0.45%
$ 1.1 million $ 7,714
Jun 23, 5 AM $ 0.0109
-0.54%
$ 1.09 million $ 7,305
Jun 23, 4 AM $ 0.0111
-1.32%
$ 1.11 million $ 7,017
Jun 23, 3 AM $ 0.0112
-0.99%
$ 1.12 million $ 6,293
Jun 23, 2 AM $ 0.0112
-0.40%
$ 1.12 million $ 6,037
Jun 23, 1 AM $ 0.0113
-0.87%
$ 1.13 million $ 6,037
Jun 23, 12 AM $ 0.0114
+0.76%
$ 1.14 million $ 6,046
Jun 22, 11 PM $ 0.0113
-0.13%
$ 1.13 million $ 6,059
Jun 22, 10 PM $ 0.0114
+0.16%
$ 1.14 million $ 5,901
Jun 22, 9 PM $ 0.0114
-0.08%
$ 1.14 million $ 5,597
Jun 22, 8 PM $ 0.0114
-0.52%
$ 1.14 million $ 6,217
Jun 22, 7 PM $ 0.0115
+0.59%
$ 1.15 million $ 6,531
Jun 22, 6 PM $ 0.0114
+0.44%
$ 1.14 million $ 6,529
Jun 22, 5 PM $ 0.0113
-0.46%
$ 1.13 million $ 6,644
Jun 22, 4 PM $ 0.0114
+0.46%
$ 1.14 million $ 6,678
Jun 22, 3 PM $ 0.0114
+0.01%
$ 1.14 million $ 6,649
Jun 22, 2 PM $ 0.0113
-0.11%
$ 1.13 million $ 6,732
Jun 22, 1 PM $ 0.0113
+0.09%
$ 1.13 million $ 7,178
Jun 22, 12 PM $ 0.0113
-0.22%
$ 1.13 million $ 7,263
Jun 22, 11 AM $ 0.0114
+0.15%
$ 1.14 million $ 7,487
Jun 22, 10 AM $ 0.0113
+0.08%
$ 1.13 million $ 7,995
Jun 22, 9 AM $ 0.0114
-0.14%
$ 1.14 million $ 8,206
Jun 22, 8 AM $ 0.0114
-0.10%
$ 1.14 million $ 8,416
Jun 22, 7 AM $ 0.0115
+1.06%
$ 1.15 million $ 8,914