币安小说 Historical Data

币安小说 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.016
+2.51%
$ -- $ 7,217
Jan 25, 2026 $ 0.0156
-2.83%
$ 1.56 million $ 14,540
Jan 24, 2026 $ 0.016
+3.43%
$ 1.6 million $ 17,661
Jan 23, 2026 $ 0.0155
+3.49%
$ 1.55 million $ 15,273
Jan 22, 2026 $ 0.015
-2.61%
$ 1.5 million $ 20,406
Jan 21, 2026 $ 0.0154
-1.60%
$ 1.54 million $ 20,913
Jan 20, 2026 $ 0.0156
-9.86%
$ 1.56 million $ 12,113
Jan 19, 2026 $ 0.0175
+1.45%
$ -- $ 1,334
Jan 17, 2026 $ 0.0175
+1.93%
$ -- $ 7,991
Jan 16, 2026 $ 0.0172
+6.06%
$ 1.72 million $ 32,142
Jan 15, 2026 $ 0.0162
-2.33%
$ 1.62 million $ 13,386
Jan 14, 2026 $ 0.0166
-0.51%
$ 1.66 million $ 26,264
Jan 13, 2026 $ 0.0167
+3.17%
$ 1.67 million $ 13,576
Jan 12, 2026 $ 0.0162
-3.95%
$ 1.62 million $ 127,109
Jan 11, 2026 $ 0.0168
+1.77%
$ 1.68 million $ 110,713
Jan 10, 2026 $ 0.0165
+1.19%
$ 1.65 million $ 99,451
Jan 9, 2026 $ 0.0163
+1.33%
$ 1.63 million $ 98,950
Jan 8, 2026 $ 0.0161
+1.70%
$ 1.61 million $ 78,233
Jan 7, 2026 $ 0.0158
-0.23%
$ 1.58 million $ 54,843
Jan 6, 2026 $ 0.0158
-0.72%
$ 1.59 million $ 38,156
Jan 5, 2026 $ 0.0159
-5.46%
$ 1.59 million $ 16,692
Jan 4, 2026 $ 0.0168
+3.84%
$ 1.68 million $ 38
Jan 3, 2026 $ 0.0163
-2.20%
$ 1.63 million $ 219
Jan 2, 2026 $ 0.0167
+0.57%
$ 1.67 million $ 82,441
Jan 1, 2026 $ 0.0166
+0.87%
$ 1.66 million $ 65,584
Dec 31, 2025 $ 0.0164
+3.05%
$ 1.65 million $ 44,816
Dec 30, 2025 $ 0.0162
-0.53%
$ 1.6 million $ 241,083
Dec 29, 2025 $ 0.0162
-1.48%
$ 1.63 million $ 229,309
Dec 28, 2025 $ 0.0163
-3.35%
$ 1.64 million $ 209,212
Dec 27, 2025 $ 0.0168
+3.76%
$ 1.7 million $ 192,114
Dec 26, 2025 $ 0.016
-4.66%
$ 1.62 million $ 173,570
Dec 25, 2025 $ 0.0166
-2.34%
$ 1.68 million $ 162,538
Dec 24, 2025 $ 0.0169
+2.54%
$ 1.7 million $ 141,615
Dec 23, 2025 $ 0.0166
+4.46%
$ 1.66 million $ 127,295
Dec 22, 2025 $ 0.0159
-2.45%
$ 1.59 million $ 107,667
Dec 21, 2025 $ 0.0161
-0.27%
$ 1.63 million $ 84,691
Dec 20, 2025 $ 0.0161
-6.26%
$ 1.62 million $ 76,217
Dec 19, 2025 $ 0.0168
+0.95%
$ 1.71 million $ 53,592
Dec 18, 2025 $ 0.0165
-3.02%
$ 1.68 million $ 459,632
Dec 17, 2025 $ 0.0169
+4.46%
$ 1.7 million $ 447,105
Dec 16, 2025 $ 0.0162
-3.26%
$ 1.61 million $ 424,587
Dec 15, 2025 $ 0.0161
-2.78%
$ 1.68 million $ 418,217
Dec 14, 2025 $ 0.0162
-4.76%
$ 1.66 million $ 394,683
Dec 13, 2025 $ 0.0171
+0.86%
$ 1.71 million $ 382,958
Dec 12, 2025 $ 0.017
+1.81%
$ 1.7 million $ 369,584
Dec 11, 2025 $ 0.0168
-8.49%
$ 1.68 million $ 323,753
Dec 10, 2025 $ 0.0183
-1.30%
$ 1.83 million $ 275,391
Dec 9, 2025 $ 0.0185
+1.32%
$ 1.85 million $ 211,436
Dec 8, 2025 $ 0.0183
+5.03%
$ 1.83 million $ 198,412
Dec 7, 2025 $ 0.0175
+4.95%
$ 1.74 million $ 160,156