币安小说 Historical Data

币安小说 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0167
+3.43%
$ 1.67 million $ 142,425
Dec 5, 2025 $ 0.0161
+83.33%
$ 1.61 million $ 146,789
Dec 4, 2025 $ 0.00886
-22.89%
$ 885,281 $ 3.36 million
Dec 3, 2025 $ 0.0115
+0.41%
$ 1.15 million $ 3.25 million
Dec 2, 2025 $ 0.0114
+31.26%
$ 1.14 million $ 3.16 million
Dec 1, 2025 $ 0.00874
-4.99%
$ 874,054 $ 3.05 million
Nov 30, 2025 $ 0.00927
+4.03%
$ 917,239 $ 2.94 million
Nov 29, 2025 $ 0.00919
+5.91%
$ 887,429 $ 2.84 million
Nov 28, 2025 $ 0.00835
-8.76%
$ 866,773 $ 2.74 million
Nov 27, 2025 $ 0.00943
+15.84%
$ 906,898 $ 2.63 million
Nov 26, 2025 $ 0.00849
-12.79%
$ 822,882 $ 2.54 million
Nov 25, 2025 $ 0.00985
-18.36%
$ 985,060 $ 2.44 million
Nov 24, 2025 $ 0.0119
+2.10%
$ 1.21 million $ 2.33 million
Nov 23, 2025 $ 0.0121
+4.11%
$ 1.15 million $ 2.21 million
Nov 22, 2025 $ 0.012
+2.74%
$ 1.16 million $ 2.1 million
Nov 21, 2025 $ 0.012
+5.02%
$ 1.17 million $ 1.99 million
Nov 20, 2025 $ 0.0111
-3.43%
$ 1.14 million $ 1.86 million
Nov 19, 2025 $ 0.0117
+0.12%
$ 1.17 million $ 1.73 million
Nov 18, 2025 $ 0.0111
-6.31%
$ 1.16 million $ 1.63 million
Nov 17, 2025 $ 0.0119
+0.62%
$ 1.19 million $ 1.51 million
Nov 16, 2025 $ 0.0115
-15.36%
$ 1.18 million $ 1.38 million
Nov 15, 2025 $ 0.013
+28.37%
$ 1.36 million $ 1.27 million
Nov 14, 2025 $ 0.0103
-31.69%
$ 1.01 million $ 1.15 million
Nov 13, 2025 $ 0.015
+6.68%
$ 1.5 million $ 1.01 million
Nov 12, 2025 $ 0.0125
+13.80%
$ -- $ 864,283
Nov 11, 2025 $ 0.011
+27.39%
$ -- $ 752,271
Nov 10, 2025 $ 0.00875
+11.24%
$ -- $ 527,550
Download