币安小说 Historical Data

币安小说 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0148
+1.71%
$ 1.48 million $ 21,523
Feb 8, 3 AM $ 0.0146
+0.09%
$ 1.46 million $ 20,123
Feb 8, 2 AM $ 0.0146
+1.19%
$ 1.46 million $ 49,947
Feb 8, 1 AM $ 0.0145
-1.75%
$ 1.46 million $ 48,188
Feb 8, 12 AM $ 0.0147
-2.25%
$ 1.47 million $ 45,584
Feb 7, 11 PM $ 0.015
-1.60%
$ 1.5 million $ 43,614
Feb 7, 10 PM $ 0.0153
+0.12%
$ 1.53 million $ 41,294
Feb 7, 9 PM $ 0.0153
-0.21%
$ 1.52 million $ 39,167
Feb 7, 8 PM $ 0.0153
-0.70%
$ 1.53 million $ 37,601
Feb 7, 7 PM $ 0.0154
-0.60%
$ 1.54 million $ 36,672
Feb 7, 6 PM $ 0.0155
-0.42%
$ 1.55 million $ 34,684
Feb 7, 5 PM $ 0.0155
+0.15%
$ 1.55 million $ 33,231
Feb 7, 4 PM $ 0.0154
-0.38%
$ 1.55 million $ 32,129
Feb 7, 3 PM $ 0.0155
+0.38%
$ 1.55 million $ 30,828
Feb 7, 2 PM $ 0.0154
-0.22%
$ 1.54 million $ 29,716
Feb 7, 1 PM $ 0.0155
-0.12%
$ 1.55 million $ 28,049
Feb 7, 12 PM $ 0.0155
+0.61%
$ 1.55 million $ 26,442
Feb 7, 11 AM $ 0.0154
-0.37%
$ 1.55 million $ 25,704
Feb 7, 10 AM $ 0.0156
+0.63%
$ 1.56 million $ 24,314
Feb 7, 9 AM $ 0.0155
+0.33%
$ 1.55 million $ 23,275
Feb 7, 8 AM $ 0.0154
+0.13%
$ 1.54 million $ 22,243
Feb 7, 7 AM $ 0.0154
-0.13%
$ 1.54 million $ 20,831
Feb 7, 6 AM $ 0.0154
-0.20%
$ 1.54 million $ 20,133
Feb 7, 5 AM $ 0.0155
+1.21%
$ 1.55 million $ 18,945
Feb 7, 4 AM $ 0.0153
+0.39%
$ 1.53 million $ 17,856
Feb 7, 3 AM $ 0.0152
+0.28%
$ 1.52 million $ 16,652
Feb 7, 2 AM $ 0.0152
-1.22%
$ 1.52 million $ 30,607
Feb 7, 1 AM $ 0.0154
+1.93%
$ 1.54 million $ 29,122
Feb 7, 12 AM $ 0.0151
-0.28%
$ 1.51 million $ 27,777
Feb 6, 11 PM $ 0.0151
+0.99%
$ 1.51 million $ 25,678
Feb 6, 10 PM $ 0.015
-0.31%
$ 1.5 million $ 24,482
Feb 6, 9 PM $ 0.015
-0.22%
$ 1.5 million $ 23,481
Feb 6, 8 PM $ 0.015
+0.67%
$ 1.5 million $ 21,628
Feb 6, 7 PM $ 0.015
+0.81%
$ 1.51 million $ 19,870
Feb 6, 6 PM $ 0.0149
+0.60%
$ 1.49 million $ 17,978
Feb 6, 5 PM $ 0.0148
+0.12%
$ 1.48 million $ 16,085
Feb 6, 4 PM $ 0.0148
-0.42%
$ 1.48 million $ 14,042
Feb 6, 3 PM $ 0.0149
+0.97%
$ 1.49 million $ 12,630
Feb 6, 2 PM $ 0.0148
-0.62%
$ 1.48 million $ 9,572
Feb 6, 1 PM $ 0.0149
-2.83%
$ 1.49 million $ 8,762
Feb 6, 12 PM $ 0.0153
+1.84%
$ 1.53 million $ 6,373
Feb 6, 11 AM $ 0.0149
-1.98%
$ 1.49 million $ 4,560
Feb 6, 10 AM $ 0.0152
-3.42%
$ 1.52 million $ 2,880
Feb 6, 9 AM $ 0.0157
-1.08%
$ 1.57 million $ 1,302
Feb 6, 8 AM $ 0.0159
+0.16%
$ 1.59 million $ 460
Feb 6, 7 AM $ 0.0158
+0.13%
$ 1.58 million $ 419
Feb 6, 6 AM $ 0.0158
+0.73%
$ 1.58 million $ 372
Feb 6, 5 AM $ 0.0156
+0.02%
$ 1.56 million $ 210
Feb 6, 4 AM $ 0.0156
-0.21%
$ 1.56 million $ 50
Feb 6, 3 AM $ 0.0157
+0.09%
$ 1.57 million $ 2