币安小说 Historical Data

币安小说 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0157
+0.09%
$ 1.57 million $ 2
Feb 6, 2 AM $ 0.0157
+0.46%
$ 1.57 million $ 8,034
Feb 6, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,003
Feb 6, 12 AM $ 0.0156
-0.68%
$ 1.56 million $ 8,042
Feb 5, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,040
Feb 5, 10 PM $ 0.0156
-0.02%
$ 1.56 million $ 8,032
Feb 5, 9 PM $ 0.0156
-0.07%
$ 1.56 million $ 8,035
Feb 5, 8 PM $ 0.0157
+0.19%
$ 1.57 million $ 8,039
Feb 5, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,044
Feb 5, 5 PM $ 0.0157
+0.04%
$ 1.57 million $ 8,045
Feb 5, 4 PM $ 0.0156
-0.15%
$ 1.56 million $ 8,035
Feb 5, 3 PM $ 0.0156
-0.29%
$ 1.56 million $ 8,025
Feb 5, 2 PM $ 0.0156
-0.11%
$ 1.56 million $ 8,023
Feb 5, 1 PM $ 0.0156
+0.09%
$ 1.56 million $ 8,010
Feb 5, 12 PM $ 0.0156
-0.16%
$ 1.56 million $ 7,981
Feb 5, 11 AM $ 0.0156
-0.02%
$ 1.56 million $ 7,957
Feb 5, 10 AM $ 0.0156
+0.07%
$ 1.56 million $ 7,923
Feb 5, 9 AM $ 0.0156
+0.20%
$ 1.56 million $ 7,911
Feb 5, 8 AM $ 0.0156
+0.13%
$ 1.56 million $ 7,864
Feb 5, 6 AM $ 0.0155
+0.14%
$ 1.55 million $ 7,736
Feb 5, 5 AM $ 0.0155
-0.19%
$ 1.55 million $ 7,702
Feb 5, 4 AM $ 0.0155
-0.06%
$ 1.55 million $ 7,645
Feb 5, 3 AM $ 0.0154
-0.14%
$ 1.54 million $ 7,383
Feb 5, 2 AM $ 0.0154
-0.03%
$ 1.54 million $ 7,303
Feb 5, 1 AM $ 0.0153
+0.39%
$ 1.53 million $ 7,076
Feb 5, 12 AM $ 0.0153
+0.98%
$ 1.53 million $ 6,888
Feb 4, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 6,634
Feb 4, 10 PM $ 0.0151
-0.65%
$ 1.51 million $ 6,629
Feb 4, 9 PM $ 0.0152
-0.09%
$ 1.52 million $ 6,367
Feb 4, 8 PM $ 0.0151
+0.09%
$ 1.51 million $ 6,055
Feb 4, 7 PM $ 0.0153
+0.55%
$ 1.53 million $ 5,414
Feb 4, 5 PM $ 0.0151
+0.20%
$ 1.51 million $ 4,775
Feb 4, 4 PM $ 0.0151
-0.92%
$ 1.51 million $ 4,738
Feb 4, 3 PM $ 0.0153
-0.07%
$ 1.53 million $ 4,183
Feb 4, 2 PM $ 0.0153
+0.99%
$ 1.53 million $ 4,134
Feb 4, 1 PM $ 0.0151
-0.01%
$ 1.51 million $ 3,831
Feb 4, 12 PM $ 0.0151
+0.08%
$ 1.51 million $ 3,691
Feb 4, 11 AM $ 0.0151
-1.02%
$ 1.51 million $ 3,658
Feb 4, 10 AM $ 0.0151
-0.78%
$ 1.51 million $ 3,006
Feb 4, 9 AM $ 0.0151
+0.08%
$ 1.51 million $ 2,506
Feb 4, 8 AM $ 0.0151
-0.95%
$ 1.51 million $ 2,245
Feb 4, 7 AM $ 0.0153
-0.26%
$ 1.53 million $ 1,861
Feb 4, 4 AM $ 0.0153
+0.02%
$ 1.53 million $ 1,712
Feb 4, 3 AM $ 0.0153
-0.32%
$ 1.53 million $ 1,712
Feb 4, 2 AM $ 0.0154
-0.09%
$ 1.54 million $ 9,430
Feb 4, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 9,306
Feb 4, 12 AM $ 0.0153
-0.33%
$ 1.53 million $ 9,295
Feb 3, 11 PM $ 0.0155
+0.44%
$ 1.55 million $ 9,076
Feb 3, 10 PM $ 0.0154
-0.38%
$ 1.54 million $ 8,702
Feb 3, 9 PM $ 0.0153
-0.44%
$ 1.53 million $ 8,459