币安小说 Historical Data

币安小说 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.012
+0.54%
$ 1.2 million $ 35,888
Mar 29, 4 AM $ 0.012
+0.16%
$ 1.2 million $ 36,454
Mar 29, 3 AM $ 0.0119
-0.15%
$ 1.19 million $ 36,611
Mar 29, 2 AM $ 0.012
+0.13%
$ 1.2 million $ 36,720
Mar 29, 1 AM $ 0.0119
+0.53%
$ 1.19 million $ 36,952
Mar 29, 12 AM $ 0.0118
+0.19%
$ 1.18 million $ 37,216
Mar 28, 11 PM $ 0.0118
+1.96%
$ 1.18 million $ 37,639
Mar 28, 10 PM $ 0.0116
+0.89%
$ 1.16 million $ 38,455
Mar 28, 9 PM $ 0.0115
+0.92%
$ 1.15 million $ 38,397
Mar 28, 8 PM $ 0.0114
+0.01%
$ 1.14 million $ 38,857
Mar 28, 7 PM $ 0.0115
-5.04%
$ 1.15 million $ 39,509
Mar 28, 6 PM $ 0.0121
+4.73%
$ 1.21 million $ 40,376
Mar 28, 5 PM $ 0.0115
+0.90%
$ 1.15 million $ 40,016
Mar 28, 4 PM $ 0.0113
+1.00%
$ 1.13 million $ 39,944
Mar 28, 3 PM $ 0.0112
-0.87%
$ 1.12 million $ 40,559
Mar 28, 2 PM $ 0.0114
+0.59%
$ 1.14 million $ 40,378
Mar 28, 1 PM $ 0.0113
+0.98%
$ 1.13 million $ 38,060
Mar 28, 12 PM $ 0.0112
-0.69%
$ 1.12 million $ 36,238
Mar 28, 11 AM $ 0.0113
-1.48%
$ 1.13 million $ 35,416
Mar 28, 10 AM $ 0.0115
-1.69%
$ 1.15 million $ 33,781
Mar 28, 9 AM $ 0.0117
-1.10%
$ 1.17 million $ 32,658
Mar 28, 8 AM $ 0.0118
+0.20%
$ 1.18 million $ 31,342
Mar 28, 7 AM $ 0.0118
+0.55%
$ 1.18 million $ 30,018
Mar 28, 6 AM $ 0.0117
+0.49%
$ 1.17 million $ 28,545
Mar 28, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 27,216
Mar 28, 4 AM $ 0.0117
-0.08%
$ 1.17 million $ 25,862
Mar 28, 3 AM $ 0.0117
+1.78%
$ 1.17 million $ 24,467
Mar 28, 2 AM $ 0.0115
+0.57%
$ 1.15 million $ 23,355
Mar 28, 1 AM $ 0.0115
+1.02%
$ 1.15 million $ 23,667
Mar 28, 12 AM $ 0.0113
-0.02%
$ 1.13 million $ 23,895
Mar 27, 11 PM $ 0.0113
+0.35%
$ 1.13 million $ 23,418
Mar 27, 10 PM $ 0.0112
+0.08%
$ 1.12 million $ 23,147
Mar 27, 9 PM $ 0.0112
+0.15%
$ 1.12 million $ 22,867
Mar 27, 8 PM $ 0.0111
-2.38%
$ 1.11 million $ 23,577
Mar 27, 7 PM $ 0.0114
+1.51%
$ 1.14 million $ 23,034
Mar 27, 6 PM $ 0.0113
+2.99%
$ 1.13 million $ 22,692
Mar 27, 5 PM $ 0.011
-0.72%
$ 1.1 million $ 21,974
Mar 27, 4 PM $ 0.0111
+1.99%
$ 1.11 million $ 21,675
Mar 27, 3 PM $ 0.011
+0.90%
$ 1.1 million $ 20,768
Mar 27, 2 PM $ 0.0109
+0.46%
$ 1.09 million $ 20,467
Mar 27, 3 AM $ 0.0107
+0.46%
$ 1.07 million $ 76,005
Mar 27, 2 AM $ 0.0107
-1.58%
$ 1.07 million $ 76,116
Mar 27, 1 AM $ 0.0109
+0.98%
$ 1.09 million $ 76,651
Mar 27, 12 AM $ 0.0108
-1.58%
$ 1.08 million $ 76,423
Mar 26, 11 PM $ 0.0109
+1.29%
$ 1.09 million $ 76,705
Mar 26, 10 PM $ 0.0108
+1.66%
$ 1.08 million $ 77,536
Mar 26, 9 PM $ 0.0106
-3.86%
$ 1.06 million $ 77,674
Mar 26, 8 PM $ 0.011
-4.24%
$ 1.1 million $ 76,693
Mar 26, 7 PM $ 0.0115
+0.68%
$ 1.15 million $ 76,411
Mar 26, 6 PM $ 0.0115
-2.48%
$ 1.15 million $ 75,487