币安小说 Historical Data

币安小说 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0153
-0.44%
$ 1.53 million $ 8,459
Feb 3, 8 PM $ 0.0154
+0.88%
$ 1.54 million $ 8,303
Feb 3, 7 PM $ 0.0153
+0.21%
$ 1.53 million $ 8,066
Feb 3, 6 PM $ 0.0152
+0.06%
$ 1.52 million $ 8,004
Feb 3, 5 PM $ 0.0152
+0.63%
$ 1.52 million $ 7,676
Feb 3, 4 PM $ 0.0151
-0.12%
$ 1.51 million $ 7,168
Feb 3, 3 PM $ 0.0151
-1.03%
$ 1.51 million $ 6,856
Feb 3, 2 PM $ 0.0153
+0.75%
$ 1.53 million $ 6,554
Feb 3, 1 PM $ 0.0152
+0.47%
$ 1.52 million $ 6,378
Feb 3, 12 PM $ 0.0151
-1.05%
$ 1.51 million $ 6,019
Feb 3, 11 AM $ 0.0152
+1.04%
$ 1.52 million $ 5,343
Feb 2, 3 PM $ 0.0154
+0.32%
$ 1.54 million $ 4,980
Feb 2, 2 PM $ 0.0155
+0.04%
$ 1.55 million $ 4,784
Feb 2, 1 PM $ 0.0154
+0.10%
$ 1.54 million $ 4,714
Feb 2, 12 PM $ 0.0154
+0.03%
$ 1.54 million $ 4,700
Feb 2, 11 AM $ 0.0155
+0.47%
$ 1.55 million $ 4,602
Feb 2, 10 AM $ 0.0155
+0.20%
$ 1.55 million $ 4,365
Feb 2, 5 AM $ 0.0153
-0.10%
$ 1.53 million $ 2,496
Feb 2, 4 AM $ 0.0153
+1.06%
$ 1.53 million $ 2,270
Feb 2, 3 AM $ 0.0151
+0.42%
$ 1.51 million $ 1,884
Feb 2, 2 AM $ 0.015
+0.31%
$ 1.5 million $ 10,884
Feb 2, 1 AM $ 0.015
-0.73%
$ 1.5 million $ 10,473
Feb 2, 12 AM $ 0.0151
+1.24%
$ 1.51 million $ 10,281
Feb 1, 11 PM $ 0.0149
-0.25%
$ 1.49 million $ 9,869
Feb 1, 10 PM $ 0.0149
-0.62%
$ 1.49 million $ 9,644
Feb 1, 9 PM $ 0.015
+0.77%
$ 1.5 million $ 9,500
Feb 1, 8 PM $ 0.015
+0.65%
$ 1.5 million $ 8,908
Feb 1, 7 PM $ 0.0149
+0.34%
$ 1.49 million $ 8,398
Feb 1, 6 PM $ 0.0148
-0.02%
$ 1.48 million $ 8,167
Feb 1, 5 PM $ 0.0148
-1.11%
$ 1.48 million $ 7,975
Feb 1, 4 PM $ 0.015
-0.25%
$ 1.5 million $ 7,606
Feb 1, 3 PM $ 0.0151
+0.05%
$ 1.51 million $ 7,024
Feb 1, 2 PM $ 0.0151
-0.78%
$ 1.51 million $ 6,635
Feb 1, 1 PM $ 0.0151
+0.88%
$ 1.51 million $ 6,121
Feb 1, 12 PM $ 0.0151
-0.99%
$ 1.51 million $ 5,090
Feb 1, 11 AM $ 0.0152
-0.64%
$ 1.52 million $ 4,473
Feb 1, 10 AM $ 0.0153
+1.29%
$ 1.53 million $ 4,189
Feb 1, 9 AM $ 0.0151
-1.37%
$ 1.51 million $ 3,781
Feb 1, 8 AM $ 0.0153
-0.28%
$ 1.53 million $ 3,178
Feb 1, 7 AM $ 0.0152
-0.01%
$ 1.52 million $ 2,638
Feb 1, 6 AM $ 0.0153
+0.15%
$ 1.53 million $ 2,112
Feb 1, 5 AM $ 0.0152
-0.71%
$ 1.52 million $ 1,987
Feb 1, 4 AM $ 0.0153
+0.29%
$ 1.53 million $ 1,386
Feb 1, 3 AM $ 0.0153
-0.30%
$ 1.53 million $ 1,098
Feb 1, 2 AM $ 0.0153
+0.20%
$ 1.53 million $ 16,276
Feb 1, 1 AM $ 0.0153
-0.44%
$ 1.53 million $ 16,062
Feb 1, 12 AM $ 0.0154
+0.42%
$ 1.54 million $ 15,899
Jan 31, 11 PM $ 0.0153
-0.26%
$ 1.53 million $ 15,673
Jan 31, 10 PM $ 0.0154
+0.24%
$ 1.54 million $ 15,217
Jan 31, 9 PM $ 0.0154
+0.52%
$ 1.54 million $ 14,872