币安小说 Historical Data

币安小说 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0115
-2.48%
$ 1.15 million $ 75,487
Mar 26, 5 PM $ 0.0117
-0.57%
$ 1.17 million $ 75,601
Mar 26, 4 PM $ 0.0118
-1.64%
$ 1.18 million $ 74,912
Mar 26, 3 PM $ 0.012
+1.22%
$ 1.2 million $ 75,233
Mar 26, 2 PM $ 0.0119
-0.70%
$ 1.19 million $ 75,626
Mar 26, 1 PM $ 0.0119
+1.50%
$ 1.19 million $ 75,149
Mar 26, 12 PM $ 0.0118
+1.16%
$ 1.18 million $ 74,616
Mar 26, 11 AM $ 0.0116
+0.25%
$ 1.16 million $ 75,212
Mar 26, 10 AM $ 0.0116
+0.84%
$ 1.16 million $ 75,643
Mar 26, 9 AM $ 0.0115
-0.50%
$ 1.15 million $ 75,244
Mar 26, 8 AM $ 0.0116
+2.20%
$ 1.16 million $ 38,622
Mar 26, 7 AM $ 0.0113
-0.33%
$ 1.13 million $ 38,732
Mar 26, 6 AM $ 0.0113
-0.18%
$ 1.13 million $ 39,036
Mar 26, 5 AM $ 0.0112
+1.80%
$ 1.12 million $ 38,279
Mar 26, 4 AM $ 0.011
-1.57%
$ 1.1 million $ 39,004
Mar 26, 3 AM $ 0.0111
+2.43%
$ 1.11 million $ 39,028
Mar 26, 2 AM $ 0.0109
-1.77%
$ 1.09 million $ 39,172
Mar 26, 1 AM $ 0.0109
-2.24%
$ 1.09 million $ 39,245
Mar 26, 12 AM $ 0.0112
-0.59%
$ 1.12 million $ 39,406
Mar 25, 11 PM $ 0.0112
-0.24%
$ 1.12 million $ 40,167
Mar 25, 10 PM $ 0.0113
-3.49%
$ 1.13 million $ 39,897
Mar 25, 9 PM $ 0.0117
-0.08%
$ 1.17 million $ 40,406
Mar 25, 8 PM $ 0.0117
-1.67%
$ 1.17 million $ 41,295
Mar 25, 7 PM $ 0.0119
-0.19%
$ 1.19 million $ 41,421
Mar 25, 6 PM $ 0.0119
-0.49%
$ 1.19 million $ 41,075
Mar 25, 5 PM $ 0.012
+2.12%
$ 1.2 million $ 40,713
Mar 25, 4 PM $ 0.0118
-0.73%
$ 1.18 million $ 40,620
Mar 25, 3 PM $ 0.0119
+1.90%
$ 1.19 million $ 40,201
Mar 25, 2 PM $ 0.0117
-1.31%
$ 1.17 million $ 39,722
Mar 25, 1 PM $ 0.0118
+0.59%
$ 1.18 million $ 39,834
Mar 25, 12 PM $ 0.0117
+0.00%
$ -- $ 39,762
Mar 25, 11 AM $ 0.0117
+1.57%
$ 1.17 million $ 39,852
Mar 25, 10 AM $ 0.0116
+0.70%
$ 1.16 million $ 39,364
Mar 25, 9 AM $ 0.0115
+1.58%
$ 1.15 million $ 39,196
Mar 25, 8 AM $ 0.0113
+0.73%
$ 1.13 million $ 39,185
Mar 25, 7 AM $ 0.0112
+0.23%
$ 1.12 million $ 38,750
Mar 25, 6 AM $ 0.0112
+0.81%
$ 1.12 million $ 38,769
Mar 25, 5 AM $ 0.0112
+0.52%
$ 1.12 million $ 38,306
Mar 25, 4 AM $ 0.0111
-0.11%
$ 1.11 million $ 38,107
Mar 25, 3 AM $ 0.0111
-3.97%
$ 1.11 million $ 38,498
Mar 25, 2 AM $ 0.0115
-0.20%
$ 1.15 million $ 37,623
Mar 25, 1 AM $ 0.0116
+0.72%
$ 1.16 million $ 37,518
Mar 25, 12 AM $ 0.0115
+1.56%
$ 1.15 million $ 37,386
Mar 24, 11 PM $ 0.0112
-2.32%
$ 1.12 million $ 37,216
Mar 24, 10 PM $ 0.0115
+0.19%
$ 1.15 million $ 35,958
Mar 24, 9 PM $ 0.0114
-1.25%
$ 1.14 million $ 35,046
Mar 24, 8 PM $ 0.0116
-0.27%
$ 1.16 million $ 34,866
Mar 24, 7 PM $ 0.0116
-1.37%
$ 1.16 million $ 34,095
Mar 24, 6 PM $ 0.0118
-0.30%
$ 1.18 million $ 33,985
Mar 24, 5 PM $ 0.0118
-1.00%
$ 1.18 million $ 34,552