币安小说 Historical Data

币安小说 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0153
-0.24%
$ 1.53 million $ 14,719
Jan 31, 7 PM $ 0.0153
-0.29%
$ 1.53 million $ 14,514
Jan 31, 6 PM $ 0.0153
+0.29%
$ 1.53 million $ 14,435
Jan 31, 5 PM $ 0.0153
-0.47%
$ 1.53 million $ 14,305
Jan 31, 4 PM $ 0.0152
+0.44%
$ 1.52 million $ 14,039
Jan 31, 3 PM $ 0.0152
+0.61%
$ 1.52 million $ 13,868
Jan 31, 2 PM $ 0.0151
-0.22%
$ 1.51 million $ 13,543
Jan 31, 1 PM $ 0.015
+0.15%
$ 1.5 million $ 13,215
Jan 31, 12 PM $ 0.0151
+0.36%
$ 1.51 million $ 13,074
Jan 31, 11 AM $ 0.015
-0.05%
$ 1.5 million $ 12,718
Jan 31, 10 AM $ 0.015
+1.33%
$ 1.5 million $ 12,380
Jan 31, 9 AM $ 0.0149
+0.25%
$ 1.49 million $ 11,337
Jan 31, 8 AM $ 0.0148
+0.64%
$ 1.48 million $ 10,653
Jan 31, 7 AM $ 0.0147
-1.13%
$ 1.47 million $ 10,454
Jan 31, 6 AM $ 0.0148
-0.50%
$ 1.48 million $ 9,565
Jan 31, 5 AM $ 0.0148
+1.71%
$ 1.48 million $ 8,883
Jan 31, 4 AM $ 0.0148
+0.00%
$ 1.48 million $ 8,314
Jan 30, 5 AM $ 0.0158
+0.21%
$ 1.58 million $ 5,996
Jan 30, 4 AM $ 0.0158
+0.10%
$ 1.58 million $ 5,935
Jan 30, 3 AM $ 0.0158
+0.31%
$ 1.58 million $ 5,912
Jan 30, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 14,450
Jan 29, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,458
Jan 29, 4 AM $ 0.0158
-0.05%
$ 1.58 million $ 2,444
Jan 29, 3 AM $ 0.0158
-0.43%
$ 1.58 million $ 2,320
Jan 29, 2 AM $ 0.0159
+0.32%
$ 1.59 million $ 11,602
Jan 29, 1 AM $ 0.0158
-0.18%
$ 1.58 million $ 11,294
Jan 29, 12 AM $ 0.0158
-0.57%
$ 1.58 million $ 11,138
Jan 28, 11 PM $ 0.0158
-0.04%
$ 1.58 million $ 10,733
Jan 28, 10 PM $ 0.0158
-0.08%
$ 1.58 million $ 10,594
Jan 28, 9 PM $ 0.0158
-1.02%
$ 1.58 million $ 10,375
Jan 28, 8 PM $ 0.016
-0.11%
$ 1.6 million $ 9,863
Jan 28, 7 PM $ 0.0159
+1.20%
$ 1.59 million $ 9,658
Jan 28, 6 PM $ 0.0157
+0.22%
$ 1.57 million $ 8,706
Jan 28, 5 PM $ 0.0157
+0.16%
$ 1.57 million $ 8,184
Jan 28, 4 PM $ 0.0156
+0.61%
$ 1.56 million $ 8,112
Jan 28, 3 PM $ 0.0155
+0.02%
$ 1.55 million $ 7,701
Jan 28, 2 PM $ 0.0156
+0.44%
$ 1.56 million $ 7,587
Jan 28, 1 PM $ 0.0155
+0.10%
$ 1.55 million $ 7,486
Jan 28, 12 PM $ 0.0155
+0.18%
$ 1.55 million $ 7,374
Jan 28, 11 AM $ 0.0154
+0.06%
$ 1.54 million $ 7,175
Jan 28, 10 AM $ 0.0155
+1.47%
$ 1.55 million $ 7,063
Jan 28, 9 AM $ 0.0153
+0.29%
$ 1.53 million $ 6,438
Jan 28, 8 AM $ 0.0152
-0.13%
$ 1.52 million $ 6,360
Jan 28, 7 AM $ 0.0152
-1.47%
$ 1.52 million $ 6,034
Jan 28, 6 AM $ 0.0153
+1.51%
$ 1.53 million $ 5,375
Jan 28, 5 AM $ 0.0151
-0.15%
$ 1.51 million $ 5,002
Jan 28, 4 AM $ 0.0151
-0.14%
$ 1.51 million $ 4,619
Jan 28, 3 AM $ 0.0151
-1.28%
$ 1.51 million $ 4,027
Jan 28, 2 AM $ 0.0152
-0.35%
$ 1.52 million $ 23,510
Jan 28, 1 AM $ 0.0154
-1.23%
$ 1.54 million $ 22,240