币安小说 Historical Data

币安小说 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0154
-1.23%
$ 1.54 million $ 22,240
Jan 28, 12 AM $ 0.0156
-0.80%
$ 1.56 million $ 21,560
Jan 27, 11 PM $ 0.0157
+0.99%
$ 1.57 million $ 21,251
Jan 27, 10 PM $ 0.0155
-1.98%
$ 1.55 million $ 20,629
Jan 27, 9 PM $ 0.0158
-0.02%
$ 1.58 million $ 19,764
Jan 27, 8 PM $ 0.0159
-0.27%
$ 1.59 million $ 19,429
Jan 27, 7 PM $ 0.0159
-0.84%
$ 1.59 million $ 19,202
Jan 27, 6 PM $ 0.016
-0.02%
$ 1.6 million $ 18,897
Jan 27, 5 PM $ 0.0161
+0.37%
$ 1.6 million $ 18,769
Jan 27, 4 PM $ 0.016
+0.12%
$ 1.6 million $ 18,555
Jan 27, 3 PM $ 0.016
-0.13%
$ 1.6 million $ 18,155
Jan 27, 2 PM $ 0.016
+0.11%
$ 1.6 million $ 18,068
Jan 27, 1 PM $ 0.016
+0.07%
$ 1.6 million $ 18,029
Jan 27, 12 PM $ 0.016
+0.07%
$ 1.6 million $ 18,015
Jan 27, 11 AM $ 0.016
-0.17%
$ 1.6 million $ 17,902
Jan 27, 10 AM $ 0.016
+0.64%
$ 1.6 million $ 17,800
Jan 27, 9 AM $ 0.0159
+0.28%
$ 1.59 million $ 17,641
Jan 26, 3 PM $ 0.016
+0.06%
$ 1.6 million $ 7,217
Jan 26, 2 PM $ 0.016
+0.12%
$ 1.6 million $ 7,095
Jan 26, 1 PM $ 0.016
-0.23%
$ 1.6 million $ 6,542
Jan 26, 12 PM $ 0.0161
-0.36%
$ 1.61 million $ 6,288
Jan 26, 11 AM $ 0.0161
+0.64%
$ 1.61 million $ 6,052
Jan 26, 10 AM $ 0.016
-0.19%
$ 1.6 million $ 5,784
Jan 26, 9 AM $ 0.0161
-0.01%
$ 1.61 million $ 5,450
Jan 26, 8 AM $ 0.0161
+0.41%
$ 1.61 million $ 5,130
Jan 26, 7 AM $ 0.016
-0.16%
$ 1.6 million $ 5,019
Jan 26, 6 AM $ 0.0161
+1.21%
$ 1.61 million $ 4,931
Jan 26, 5 AM $ 0.0158
+0.87%
$ 1.58 million $ 4,196
Jan 26, 4 AM $ 0.0157
-0.03%
$ 1.57 million $ 3,902
Jan 26, 3 AM $ 0.0156
-0.82%
$ 1.56 million $ 3,601
Jan 26, 2 AM $ 0.0157
+0.57%
$ 1.57 million $ 16,317
Jan 26, 1 AM $ 0.0156
+1.42%
$ 1.56 million $ 15,308
Jan 26, 12 AM $ 0.0154
-1.28%
$ 1.54 million $ 14,944
Jan 25, 11 PM $ 0.0156
+1.19%
$ 1.56 million $ 14,540
Jan 25, 10 PM $ 0.0154
+0.98%
$ 1.54 million $ 13,935
Jan 25, 9 PM $ 0.0154
+0.58%
$ 1.54 million $ 13,142
Jan 25, 8 PM $ 0.0153
-0.53%
$ 1.53 million $ 12,930
Jan 25, 7 PM $ 0.0153
+0.31%
$ 1.53 million $ 12,464
Jan 25, 6 PM $ 0.0153
+0.32%
$ 1.53 million $ 11,958
Jan 25, 5 PM $ 0.0152
-0.19%
$ 1.52 million $ 11,880
Jan 25, 4 PM $ 0.0152
-0.32%
$ 1.52 million $ 10,859
Jan 25, 3 PM $ 0.0153
+0.18%
$ 1.53 million $ 10,529
Jan 25, 2 PM $ 0.0153
+0.55%
$ 1.53 million $ 9,641
Jan 25, 1 PM $ 0.0153
-1.40%
$ 1.53 million $ 8,931
Jan 25, 12 PM $ 0.0155
-0.87%
$ 1.55 million $ 7,604
Jan 25, 11 AM $ 0.0156
-0.98%
$ 1.56 million $ 6,914
Jan 25, 10 AM $ 0.0158
+0.05%
$ 1.58 million $ 5,988
Jan 25, 9 AM $ 0.0158
+0.21%
$ 1.58 million $ 5,482
Jan 25, 8 AM $ 0.0158
+0.17%
$ 1.59 million $ 5,302
Jan 25, 7 AM $ 0.0158
-1.00%
$ 1.58 million $ 4,774