币安小说 Historical Data

币安小说 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.012
+0.79%
$ 1.2 million $ 39,102
Mar 22, 3 PM $ 0.0119
-0.33%
$ 1.19 million $ 39,691
Mar 22, 2 PM $ 0.012
+1.99%
$ 1.2 million $ 39,847
Mar 22, 1 PM $ 0.0117
-0.79%
$ 1.17 million $ 39,354
Mar 22, 12 PM $ 0.0118
+1.98%
$ 1.18 million $ 39,857
Mar 22, 11 AM $ 0.0116
+1.76%
$ 1.16 million $ 39,313
Mar 22, 10 AM $ 0.0114
-0.73%
$ 1.14 million $ 39,550
Mar 22, 9 AM $ 0.0115
+1.76%
$ 1.15 million $ 39,554
Mar 22, 8 AM $ 0.0112
-0.65%
$ 1.12 million $ 40,388
Mar 22, 7 AM $ 0.0113
+0.50%
$ 1.13 million $ 41,807
Mar 22, 6 AM $ 0.0112
-3.24%
$ 1.12 million $ 41,757
Mar 22, 5 AM $ 0.0116
-1.02%
$ 1.16 million $ 42,777
Mar 22, 4 AM $ 0.0117
+1.49%
$ 1.17 million $ 42,763
Mar 22, 3 AM $ 0.0116
-1.72%
$ 1.16 million $ 43,188
Mar 22, 2 AM $ 0.0118
+1.80%
$ 1.18 million $ 43,585
Mar 22, 1 AM $ 0.0116
+3.02%
$ 1.16 million $ 43,816
Mar 22, 12 AM $ 0.0113
-3.32%
$ 1.13 million $ 42,979
Mar 21, 11 PM $ 0.0117
+0.28%
$ 1.17 million $ 42,866
Mar 21, 10 PM $ 0.0116
-2.19%
$ 1.16 million $ 42,729
Mar 21, 9 PM $ 0.0119
-1.41%
$ 1.19 million $ 43,103
Mar 21, 8 PM $ 0.0121
+0.25%
$ 1.21 million $ 43,357
Mar 21, 7 PM $ 0.0121
+1.21%
$ 1.21 million $ 43,305
Mar 21, 6 PM $ 0.0119
+0.05%
$ 1.19 million $ 43,412
Mar 21, 5 PM $ 0.0119
-0.28%
$ 1.19 million $ 42,542
Mar 21, 4 PM $ 0.0119
-1.11%
$ 1.19 million $ 42,641
Mar 21, 3 PM $ 0.012
-1.13%
$ 1.2 million $ 42,529
Mar 21, 2 PM $ 0.0122
+0.36%
$ 1.22 million $ 42,997
Mar 21, 1 PM $ 0.0121
+2.53%
$ 1.21 million $ 43,479
Mar 21, 12 PM $ 0.0118
+2.63%
$ 1.18 million $ 43,216
Mar 21, 11 AM $ 0.0115
-0.29%
$ 1.15 million $ 43,826
Mar 21, 10 AM $ 0.0115
+3.19%
$ 1.15 million $ 43,768
Mar 21, 9 AM $ 0.0112
-1.45%
$ 1.12 million $ 43,579
Mar 21, 8 AM $ 0.0114
+0.64%
$ 1.14 million $ 43,566
Mar 21, 7 AM $ 0.0114
-1.82%
$ 1.14 million $ 42,404
Mar 21, 6 AM $ 0.0116
+1.84%
$ 1.16 million $ 41,743
Mar 21, 5 AM $ 0.0114
-1.68%
$ 1.14 million $ 40,636
Mar 21, 4 AM $ 0.0115
+1.19%
$ 1.15 million $ 40,519
Mar 21, 3 AM $ 0.0114
-2.21%
$ 1.14 million $ 39,283
Mar 21, 2 AM $ 0.0116
-1.10%
$ 1.16 million $ 38,468
Mar 21, 1 AM $ 0.0121
-0.39%
$ 1.21 million $ 39,478
Mar 21, 12 AM $ 0.0121
+1.34%
$ 1.21 million $ 40,942
Mar 20, 11 PM $ 0.0119
-1.43%
$ 1.19 million $ 40,926
Mar 20, 10 PM $ 0.0121
+0.61%
$ 1.21 million $ 40,734
Mar 20, 9 PM $ 0.012
+1.82%
$ 1.2 million $ 40,967
Mar 20, 8 PM $ 0.0118
-0.53%
$ 1.18 million $ 40,966
Mar 20, 7 PM $ 0.0118
-0.48%
$ 1.18 million $ 40,832
Mar 20, 6 PM $ 0.0119
+0.23%
$ 1.19 million $ 40,177
Mar 20, 5 PM $ 0.0119
+0.41%
$ 1.19 million $ 40,016
Mar 20, 4 PM $ 0.0118
+0.37%
$ 1.18 million $ 39,927
Mar 20, 3 PM $ 0.0118
-0.48%
$ 1.18 million $ 39,548