币安小说 Historical Data

币安小说 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0118
+0.37%
$ 1.18 million $ 39,927
Mar 20, 3 PM $ 0.0118
-0.48%
$ 1.18 million $ 39,548
Mar 20, 2 PM $ 0.0119
+2.65%
$ 1.19 million $ 38,732
Mar 20, 1 PM $ 0.0116
-2.01%
$ 1.16 million $ 38,922
Mar 20, 12 PM $ 0.0118
+2.61%
$ 1.18 million $ 38,592
Mar 20, 11 AM $ 0.0116
+1.64%
$ 1.16 million $ 38,228
Mar 20, 10 AM $ 0.0114
-0.03%
$ 1.14 million $ 37,446
Mar 20, 9 AM $ 0.0114
+1.38%
$ 1.14 million $ 37,732
Mar 20, 8 AM $ 0.0113
+0.81%
$ 1.13 million $ 36,901
Mar 20, 7 AM $ 0.0112
-0.08%
$ 1.12 million $ 37,638
Mar 20, 6 AM $ 0.0112
+0.29%
$ 1.12 million $ 37,642
Mar 20, 5 AM $ 0.0112
-3.20%
$ 1.12 million $ 38,339
Mar 20, 4 AM $ 0.0115
-3.36%
$ 1.15 million $ 38,794
Mar 20, 3 AM $ 0.0119
+2.18%
$ 1.19 million $ 38,902
Mar 20, 2 AM $ 0.0116
+0.74%
$ 1.16 million $ 39,155
Mar 20, 1 AM $ 0.0116
-1.72%
$ 1.16 million $ 38,667
Mar 20, 12 AM $ 0.0117
-1.14%
$ 1.17 million $ 37,743
Mar 19, 11 PM $ 0.0118
-1.29%
$ 1.18 million $ 38,263
Mar 19, 10 PM $ 0.012
+1.79%
$ 1.2 million $ 37,973
Mar 19, 9 PM $ 0.0118
-0.74%
$ 1.18 million $ 37,571
Mar 19, 8 PM $ 0.0119
+0.17%
$ 1.19 million $ 37,029
Mar 19, 7 PM $ 0.0119
+0.47%
$ 1.19 million $ 37,168
Mar 19, 6 PM $ 0.0118
-0.33%
$ 1.18 million $ 37,735
Mar 19, 5 PM $ 0.0119
+0.07%
$ 1.19 million $ 38,528
Mar 19, 4 PM $ 0.0119
+1.23%
$ 1.19 million $ 38,766
Mar 19, 3 PM $ 0.0118
+0.63%
$ 1.18 million $ 38,697
Mar 19, 2 PM $ 0.0117
-0.67%
$ 1.17 million $ 38,507
Mar 19, 1 PM $ 0.0118
+1.05%
$ 1.18 million $ 37,892
Mar 19, 12 PM $ 0.0116
+1.46%
$ 1.16 million $ 37,156
Mar 19, 11 AM $ 0.0114
+0.19%
$ 1.14 million $ 36,765
Mar 19, 10 AM $ 0.0114
-0.30%
$ 1.14 million $ 36,863
Mar 19, 9 AM $ 0.0115
-0.27%
$ 1.15 million $ 36,883
Mar 19, 8 AM $ 0.0114
+0.73%
$ 1.14 million $ 36,932
Mar 19, 7 AM $ 0.0114
+2.34%
$ 1.14 million $ 36,665
Mar 19, 6 AM $ 0.0111
+0.43%
$ 1.11 million $ 36,917
Mar 19, 5 AM $ 0.0111
+0.81%
$ 1.11 million $ 36,292
Mar 19, 4 AM $ 0.011
-1.29%
$ 1.1 million $ 36,403
Mar 19, 3 AM $ 0.0112
-2.97%
$ 1.12 million $ 36,161
Mar 19, 2 AM $ 0.0116
+0.71%
$ 1.16 million $ 37,273
Mar 19, 1 AM $ 0.0115
-2.04%
$ 1.15 million $ 36,949
Mar 19, 12 AM $ 0.0117
-0.50%
$ 1.17 million $ 37,733
Mar 18, 11 PM $ 0.0117
-2.46%
$ 1.17 million $ 38,614
Mar 18, 10 PM $ 0.012
-0.63%
$ 1.2 million $ 39,674
Mar 18, 9 PM $ 0.012
-0.13%
$ 1.2 million $ 40,479
Mar 18, 8 PM $ 0.0121
+0.51%
$ 1.21 million $ 42,466
Mar 18, 7 PM $ 0.012
-0.65%
$ 1.2 million $ 42,793
Mar 18, 6 PM $ 0.0121
-0.54%
$ 1.21 million $ 42,689
Mar 18, 5 PM $ 0.0121
+0.96%
$ 1.21 million $ 42,422
Mar 18, 4 PM $ 0.012
-0.23%
$ 1.2 million $ 42,410
Mar 18, 3 PM $ 0.012
+0.29%
$ 1.2 million $ 42,728