币安小说 Historical Data

币安小说 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0158
-1.00%
$ 1.58 million $ 4,774
Jan 25, 6 AM $ 0.0159
+0.35%
$ 1.59 million $ 4,451
Jan 25, 5 AM $ 0.0159
-0.40%
$ 1.59 million $ 4,120
Jan 25, 4 AM $ 0.0159
+0.01%
$ 1.59 million $ 3,497
Jan 25, 3 AM $ 0.016
-0.21%
$ 1.6 million $ 3,107
Jan 25, 2 AM $ 0.016
+0.40%
$ 1.6 million $ 19,078
Jan 25, 1 AM $ 0.016
+0.38%
$ 1.6 million $ 18,676
Jan 25, 12 AM $ 0.0159
-0.98%
$ 1.59 million $ 18,075
Jan 24, 11 PM $ 0.016
+0.55%
$ 1.6 million $ 17,661
Jan 24, 10 PM $ 0.016
+0.35%
$ 1.6 million $ 17,174
Jan 24, 9 PM $ 0.0159
+0.29%
$ 1.59 million $ 17,087
Jan 24, 8 PM $ 0.0158
+0.07%
$ 1.58 million $ 16,921
Jan 24, 7 PM $ 0.0158
+1.09%
$ 1.58 million $ 16,486
Jan 24, 6 PM $ 0.0157
+1.06%
$ 1.57 million $ 15,763
Jan 24, 5 PM $ 0.0155
+0.36%
$ 1.55 million $ 15,270
Jan 24, 4 PM $ 0.0154
-0.26%
$ 1.54 million $ 14,475
Jan 24, 3 PM $ 0.0155
+0.56%
$ 1.55 million $ 14,163
Jan 24, 2 PM $ 0.0155
+0.66%
$ 1.55 million $ 13,667
Jan 24, 1 PM $ 0.0154
+0.63%
$ 1.54 million $ 13,036
Jan 24, 12 PM $ 0.0154
-0.04%
$ 1.54 million $ 12,349
Jan 24, 11 AM $ 0.0155
+1.35%
$ 1.55 million $ 11,636
Jan 24, 10 AM $ 0.0153
+0.65%
$ 1.53 million $ 10,685
Jan 24, 9 AM $ 0.0153
-0.50%
$ 1.53 million $ 10,243
Jan 24, 8 AM $ 0.0153
+1.17%
$ 1.53 million $ 9,943
Jan 24, 7 AM $ 0.0152
-0.83%
$ 1.52 million $ 9,155
Jan 24, 6 AM $ 0.0153
-0.69%
$ 1.53 million $ 7,995
Jan 24, 5 AM $ 0.0154
+1.32%
$ 1.54 million $ 7,001
Jan 24, 4 AM $ 0.0151
-0.33%
$ 1.51 million $ 6,126
Jan 24, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 5,156
Jan 24, 2 AM $ 0.0151
-1.47%
$ 1.51 million $ 17,662
Jan 24, 1 AM $ 0.0154
+0.01%
$ 1.54 million $ 16,710
Jan 24, 12 AM $ 0.0154
-0.87%
$ 1.54 million $ 16,337
Jan 23, 11 PM $ 0.0155
+0.27%
$ 1.55 million $ 15,273
Jan 23, 10 PM $ 0.0155
-0.36%
$ 1.55 million $ 14,467
Jan 23, 9 PM $ 0.0156
+0.02%
$ 1.56 million $ 13,759
Jan 23, 8 PM $ 0.0156
+0.22%
$ 1.56 million $ 13,262
Jan 23, 7 PM $ 0.0155
-0.27%
$ 1.55 million $ 12,729
Jan 23, 6 PM $ 0.0156
+0.37%
$ 1.56 million $ 12,213
Jan 23, 5 PM $ 0.0155
-0.54%
$ 1.55 million $ 11,898
Jan 23, 4 PM $ 0.0156
-0.42%
$ 1.56 million $ 11,410
Jan 23, 3 PM $ 0.0157
+1.09%
$ 1.57 million $ 11,253
Jan 23, 2 PM $ 0.0155
-0.34%
$ 1.55 million $ 10,971
Jan 23, 1 PM $ 0.0155
+0.16%
$ 1.55 million $ 10,399
Jan 23, 12 PM $ 0.0155
-0.33%
$ 1.55 million $ 10,130
Jan 23, 11 AM $ 0.0156
+0.12%
$ 1.56 million $ 9,769
Jan 23, 10 AM $ 0.0155
-0.05%
$ 1.55 million $ 9,315
Jan 23, 9 AM $ 0.0156
+0.28%
$ 1.56 million $ 8,913
Jan 23, 8 AM $ 0.0155
+0.11%
$ 1.55 million $ 8,157
Jan 23, 7 AM $ 0.0154
+0.27%
$ 1.54 million $ 7,322
Jan 23, 6 AM $ 0.0154
+0.91%
$ 1.54 million $ 6,908