币安小说 Historical Data

币安小说 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.012
+0.29%
$ 1.2 million $ 42,728
Mar 18, 2 PM $ 0.012
-0.88%
$ 1.2 million $ 43,926
Mar 18, 1 PM $ 0.0121
+0.15%
$ 1.21 million $ 44,310
Mar 18, 12 PM $ 0.0121
+0.90%
$ 1.21 million $ 44,313
Mar 18, 11 AM $ 0.0119
+1.06%
$ 1.19 million $ 43,952
Mar 18, 10 AM $ 0.0118
+0.23%
$ 1.18 million $ 43,843
Mar 18, 9 AM $ 0.0117
+0.84%
$ 1.17 million $ 42,658
Mar 18, 8 AM $ 0.0116
-0.19%
$ 1.16 million $ 42,479
Mar 18, 7 AM $ 0.0116
+0.49%
$ 1.16 million $ 42,439
Mar 18, 6 AM $ 0.0116
+0.64%
$ 1.16 million $ 41,857
Mar 18, 5 AM $ 0.0115
+0.30%
$ 1.15 million $ 42,639
Mar 18, 4 AM $ 0.0115
+0.42%
$ 1.15 million $ 41,458
Mar 18, 3 AM $ 0.0115
-1.47%
$ 1.15 million $ 42,408
Mar 18, 2 AM $ 0.0117
+0.02%
$ 1.17 million $ 41,470
Mar 18, 1 AM $ 0.0116
+3.65%
$ 1.16 million $ 41,853
Mar 18, 12 AM $ 0.0112
-3.20%
$ 1.12 million $ 41,327
Mar 17, 11 PM $ 0.0115
+0.86%
$ 1.15 million $ 41,402
Mar 17, 10 PM $ 0.0114
-0.33%
$ 1.14 million $ 41,559
Mar 17, 9 PM $ 0.0115
+1.09%
$ 1.15 million $ 42,073
Mar 17, 8 PM $ 0.0113
-2.03%
$ 1.13 million $ 41,878
Mar 17, 7 PM $ 0.0116
-1.71%
$ 1.16 million $ 43,762
Mar 17, 6 PM $ 0.0118
+1.54%
$ 1.18 million $ 43,689
Mar 17, 5 PM $ 0.0116
+1.12%
$ 1.16 million $ 44,489
Mar 17, 4 PM $ 0.0115
-0.14%
$ 1.15 million $ 43,950
Mar 17, 3 PM $ 0.0115
-1.79%
$ 1.15 million $ 44,122
Mar 17, 2 PM $ 0.0117
+1.50%
$ 1.17 million $ 43,850
Mar 17, 1 PM $ 0.0115
+0.51%
$ 1.15 million $ 43,844
Mar 17, 12 PM $ 0.0115
-0.62%
$ 1.15 million $ 44,893
Mar 17, 11 AM $ 0.0116
-0.79%
$ 1.16 million $ 45,183
Mar 17, 10 AM $ 0.0117
+0.55%
$ 1.17 million $ 45,755
Mar 17, 9 AM $ 0.0116
+1.84%
$ 1.16 million $ 46,162
Mar 17, 8 AM $ 0.0114
+0.30%
$ 1.14 million $ 28,254
Mar 17, 7 AM $ 0.0114
+0.55%
$ 1.14 million $ 26,511
Mar 17, 6 AM $ 0.0113
+1.97%
$ 1.13 million $ 24,723
Mar 17, 5 AM $ 0.0111
-1.78%
$ 1.11 million $ 22,770
Mar 17, 4 AM $ 0.0113
+1.68%
$ 1.13 million $ 21,448
Mar 17, 3 AM $ 0.0112
-0.24%
$ 1.12 million $ 18,684
Mar 17, 2 AM $ 0.0112
+2.46%
$ 1.12 million $ 60,333
Mar 17, 1 AM $ 0.0109
+1.38%
$ 1.09 million $ 57,909
Mar 17, 12 AM $ 0.0108
-1.12%
$ 1.08 million $ 55,536
Mar 16, 11 PM $ 0.0109
-4.60%
$ 1.09 million $ 53,307
Mar 16, 10 PM $ 0.0113
+3.19%
$ 1.13 million $ 50,663
Mar 16, 9 PM $ 0.011
-1.28%
$ 1.1 million $ 48,099
Mar 16, 8 PM $ 0.0112
-2.14%
$ 1.12 million $ 45,360
Mar 16, 7 PM $ 0.0114
+0.52%
$ 1.14 million $ 42,271
Mar 16, 6 PM $ 0.0114
-3.88%
$ 1.14 million $ 41,041
Mar 16, 5 PM $ 0.0119
+0.44%
$ 1.19 million $ 38,902
Mar 16, 4 PM $ 0.0118
-0.48%
$ 1.18 million $ 38,026
Mar 16, 3 PM $ 0.0119
-0.91%
$ 1.19 million $ 36,459
Mar 16, 2 PM $ 0.012
-1.06%
$ 1.2 million $ 34,453