币安小说 Historical Data

币安小说 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0154
+0.91%
$ 1.54 million $ 6,908
Jan 23, 5 AM $ 0.0152
-0.09%
$ 1.52 million $ 5,900
Jan 23, 4 AM $ 0.0153
+0.86%
$ 1.53 million $ 5,533
Jan 23, 3 AM $ 0.0153
+1.83%
$ 1.53 million $ 4,705
Jan 23, 2 AM $ 0.015
-0.63%
$ 1.5 million $ 22,649
Jan 23, 1 AM $ 0.0151
+0.37%
$ 1.51 million $ 21,844
Jan 23, 12 AM $ 0.015
-0.09%
$ 1.5 million $ 21,454
Jan 22, 11 PM $ 0.015
-0.44%
$ 1.5 million $ 20,406
Jan 22, 10 PM $ 0.015
+1.56%
$ 1.5 million $ 19,693
Jan 22, 9 PM $ 0.0148
-0.31%
$ 1.48 million $ 19,317
Jan 22, 8 PM $ 0.0148
-1.04%
$ 1.48 million $ 18,627
Jan 22, 7 PM $ 0.0148
-0.51%
$ 1.48 million $ 17,841
Jan 22, 6 PM $ 0.0149
+0.44%
$ 1.49 million $ 17,081
Jan 22, 5 PM $ 0.015
-0.33%
$ 1.5 million $ 15,827
Jan 22, 4 PM $ 0.015
+0.75%
$ 1.5 million $ 14,451
Jan 22, 3 PM $ 0.0149
-0.69%
$ 1.49 million $ 13,328
Jan 22, 2 PM $ 0.015
+0.83%
$ 1.5 million $ 12,215
Jan 22, 1 PM $ 0.0149
+0.05%
$ 1.49 million $ 11,263
Jan 22, 12 PM $ 0.0149
-1.85%
$ 1.49 million $ 10,848
Jan 22, 11 AM $ 0.0152
+0.46%
$ 1.52 million $ 10,355
Jan 22, 10 AM $ 0.0152
+0.27%
$ 1.52 million $ 8,898
Jan 22, 9 AM $ 0.0152
-1.61%
$ 1.52 million $ 7,714
Jan 22, 8 AM $ 0.0154
-0.07%
$ 1.54 million $ 6,824
Jan 22, 7 AM $ 0.0153
-0.82%
$ 1.53 million $ 6,423
Jan 22, 6 AM $ 0.0155
+0.23%
$ 1.55 million $ 5,405
Jan 22, 5 AM $ 0.0154
-0.77%
$ 1.54 million $ 4,737
Jan 22, 4 AM $ 0.0154
+0.49%
$ 1.54 million $ 4,173
Jan 22, 3 AM $ 0.0154
+0.48%
$ 1.54 million $ 3,807
Jan 22, 2 AM $ 0.0154
+0.11%
$ 1.54 million $ 22,488
Jan 22, 1 AM $ 0.0154
-0.49%
$ 1.54 million $ 22,030
Jan 22, 12 AM $ 0.0155
+0.52%
$ 1.55 million $ 21,585
Jan 21, 11 PM $ 0.0154
+1.16%
$ 1.54 million $ 20,913
Jan 21, 10 PM $ 0.0152
+1.39%
$ 1.52 million $ 20,511
Jan 21, 9 PM $ 0.0151
-0.19%
$ 1.51 million $ 19,240
Jan 21, 8 PM $ 0.0151
+0.90%
$ 1.51 million $ 18,372
Jan 21, 7 PM $ 0.015
+0.13%
$ 1.5 million $ 17,547
Jan 21, 6 PM $ 0.0149
+0.66%
$ 1.49 million $ 16,052
Jan 21, 5 PM $ 0.0149
+1.31%
$ 1.49 million $ 14,923
Jan 21, 4 PM $ 0.0147
-0.43%
$ 1.47 million $ 14,344
Jan 21, 3 PM $ 0.0147
-0.38%
$ 1.47 million $ 12,725
Jan 21, 2 PM $ 0.0147
-0.56%
$ 1.47 million $ 11,850
Jan 21, 1 PM $ 0.0148
+1.27%
$ 1.48 million $ 10,916
Jan 21, 12 PM $ 0.0147
-2.85%
$ 1.47 million $ 10,296
Jan 21, 11 AM $ 0.0152
-2.75%
$ 1.53 million $ 8,908
Jan 21, 10 AM $ 0.0156
-0.72%
$ 1.56 million $ 7,860
Jan 21, 9 AM $ 0.0157
-1.26%
$ 1.57 million $ 7,217
Jan 21, 8 AM $ 0.0159
-0.57%
$ 1.59 million $ 6,276
Jan 21, 7 AM $ 0.016
+0.43%
$ 1.6 million $ 5,895
Jan 21, 6 AM $ 0.0159
+0.19%
$ 1.59 million $ 5,269
Jan 21, 5 AM $ 0.016
+0.03%
$ 1.6 million $ 4,859