币安小说 Historical Data

币安小说 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.016
+0.03%
$ 1.6 million $ 4,859
Jan 21, 4 AM $ 0.016
-0.38%
$ 1.6 million $ 4,298
Jan 21, 3 AM $ 0.016
+0.34%
$ 1.6 million $ 4,063
Jan 21, 2 AM $ 0.016
+0.54%
$ 1.6 million $ 13,189
Jan 21, 1 AM $ 0.0159
+0.84%
$ 1.59 million $ 12,976
Jan 21, 12 AM $ 0.0157
+0.41%
$ 1.57 million $ 12,479
Jan 20, 11 PM $ 0.0156
+0.78%
$ 1.56 million $ 12,113
Jan 20, 10 PM $ 0.0156
+1.05%
$ 1.56 million $ 11,434
Jan 20, 9 PM $ 0.0154
-0.22%
$ 1.54 million $ 10,524
Jan 20, 8 PM $ 0.0155
+2.44%
$ 1.55 million $ 9,952
Jan 20, 7 PM $ 0.0153
+0.30%
$ 1.53 million $ 8,874
Jan 20, 6 PM $ 0.0152
+0.58%
$ 1.52 million $ 7,606
Jan 20, 5 PM $ 0.0151
-0.10%
$ 1.51 million $ 6,847
Jan 20, 4 PM $ 0.0151
+0.22%
$ 1.51 million $ 6,207
Jan 20, 10 AM $ 0.0167
-0.33%
$ 1.67 million $ 1,882
Jan 20, 9 AM $ 0.0168
-2.42%
$ 1.68 million $ 1,516
Jan 20, 7 AM $ 0.0173
+0.02%
$ 1.73 million $ 57
Jan 20, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 1,726
Jan 19, 9 AM $ 0.0175
+0.69%
$ 1.75 million $ 1,334
Jan 19, 8 AM $ 0.0174
+0.72%
$ 1.74 million $ 1,139
Jan 17, 11 AM $ 0.0175
-0.16%
$ 1.75 million $ 7,991
Jan 17, 10 AM $ 0.0175
-0.02%
$ 1.75 million $ 7,426
Jan 17, 9 AM $ 0.0175
-0.24%
$ 1.75 million $ 7,013
Jan 17, 8 AM $ 0.0176
+0.07%
$ 1.76 million $ 6,299
Jan 17, 7 AM $ 0.0177
+0.80%
$ 1.77 million $ 5,563
Jan 17, 6 AM $ 0.0175
-0.22%
$ 1.75 million $ 5,327
Jan 17, 5 AM $ 0.0176
+0.32%
$ 1.76 million $ 4,973
Jan 17, 4 AM $ 0.0175
+0.56%
$ 1.75 million $ 4,764
Jan 17, 3 AM $ 0.0174
+0.21%
$ 1.74 million $ 4,486
Jan 17, 2 AM $ 0.0173
-0.24%
$ 1.73 million $ 33,314
Jan 17, 1 AM $ 0.0173
+0.75%
$ 1.73 million $ 33,076
Jan 17, 12 AM $ 0.0173
+0.45%
$ 1.73 million $ 32,274
Jan 16, 11 PM $ 0.0172
+0.18%
$ 1.72 million $ 32,142
Jan 16, 10 PM $ 0.0172
+0.40%
$ 1.72 million $ 31,573
Jan 16, 9 PM $ 0.0171
+0.54%
$ 1.71 million $ 31,134
Jan 16, 8 PM $ 0.017
-1.69%
$ 1.7 million $ 30,571
Jan 16, 7 PM $ 0.0173
+2.04%
$ 1.73 million $ 29,214
Jan 16, 6 PM $ 0.0169
-1.61%
$ 1.69 million $ 28,151
Jan 16, 5 PM $ 0.0172
+2.04%
$ 1.72 million $ 27,010
Jan 16, 4 PM $ 0.0168
-1.00%
$ 1.68 million $ 25,696
Jan 16, 3 PM $ 0.017
+1.37%
$ 1.7 million $ 24,419
Jan 16, 2 PM $ 0.0167
-3.44%
$ 1.67 million $ 23,604
Jan 16, 1 PM $ 0.0173
-2.12%
$ 1.73 million $ 22,166
Jan 16, 12 PM $ 0.0178
+7.46%
$ 1.78 million $ 21,140
Jan 16, 11 AM $ 0.0165
-0.35%
$ 1.65 million $ 10,503
Jan 16, 10 AM $ 0.0166
+0.68%
$ 1.66 million $ 9,697
Jan 16, 9 AM $ 0.0164
+0.17%
$ 1.64 million $ 8,525
Jan 16, 8 AM $ 0.0164
+0.66%
$ 1.64 million $ 8,201
Jan 16, 7 AM $ 0.0164
+0.37%
$ 1.65 million $ 7,594
Jan 16, 6 AM $ 0.0164
+0.20%
$ 1.64 million $ 6,931