币安小说 Historical Data

币安小说 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0164
+0.20%
$ 1.64 million $ 6,931
Jan 16, 5 AM $ 0.0163
+0.07%
$ 1.63 million $ 5,823
Jan 16, 4 AM $ 0.0163
-0.33%
$ 1.63 million $ 5,401
Jan 16, 3 AM $ 0.0164
+0.41%
$ 1.64 million $ 4,616
Jan 16, 2 AM $ 0.0163
-0.04%
$ 1.63 million $ 15,314
Jan 16, 1 AM $ 0.0163
+0.22%
$ 1.63 million $ 14,572
Jan 16, 12 AM $ 0.0162
+0.22%
$ 1.62 million $ 14,157
Jan 15, 11 PM $ 0.0162
-0.58%
$ 1.62 million $ 13,386
Jan 15, 10 PM $ 0.0163
-0.02%
$ 1.63 million $ 12,338
Jan 15, 9 PM $ 0.0163
-0.60%
$ 1.63 million $ 11,968
Jan 15, 8 PM $ 0.0164
+1.04%
$ 1.64 million $ 11,029
Jan 15, 7 PM $ 0.0162
-0.81%
$ 1.62 million $ 10,500
Jan 15, 6 PM $ 0.0163
+0.66%
$ 1.63 million $ 9,844
Jan 15, 5 PM $ 0.0162
-0.45%
$ 1.62 million $ 9,249
Jan 15, 4 PM $ 0.0163
-0.64%
$ 1.63 million $ 8,818
Jan 15, 3 PM $ 0.0164
-2.54%
$ 1.64 million $ 7,894
Jan 15, 2 PM $ 0.0168
-0.39%
$ 1.68 million $ 6,947
Jan 15, 1 PM $ 0.0169
+0.39%
$ 1.69 million $ 6,655
Jan 15, 12 PM $ 0.0168
-0.82%
$ 1.68 million $ 6,207
Jan 15, 11 AM $ 0.0169
+0.43%
$ 1.69 million $ 5,851
Jan 15, 10 AM $ 0.0168
-0.25%
$ 1.68 million $ 5,735
Jan 15, 9 AM $ 0.0169
+0.03%
$ 1.69 million $ 5,123
Jan 15, 8 AM $ 0.0168
-0.05%
$ 1.68 million $ 4,871
Jan 15, 7 AM $ 0.0169
-0.19%
$ 1.69 million $ 4,740
Jan 15, 6 AM $ 0.0169
+0.69%
$ 1.69 million $ 4,540
Jan 15, 5 AM $ 0.0169
+0.42%
$ 1.69 million $ 4,137
Jan 15, 4 AM $ 0.0169
+0.13%
$ 1.69 million $ 3,843
Jan 15, 3 AM $ 0.0168
+0.14%
$ 1.68 million $ 3,613
Jan 15, 2 AM $ 0.0168
+0.54%
$ 1.68 million $ 27,075
Jan 15, 1 AM $ 0.0167
+0.77%
$ 1.67 million $ 26,815
Jan 15, 12 AM $ 0.0166
-0.13%
$ 1.66 million $ 26,435
Jan 14, 11 PM $ 0.0166
+0.28%
$ 1.66 million $ 26,264
Jan 14, 10 PM $ 0.0165
-0.29%
$ 1.65 million $ 25,763
Jan 14, 9 PM $ 0.0164
+0.53%
$ 1.64 million $ 24,377
Jan 14, 8 PM $ 0.0164
+0.25%
$ 1.64 million $ 23,878
Jan 14, 7 PM $ 0.0163
+0.35%
$ 1.63 million $ 23,049
Jan 14, 6 PM $ 0.0163
-0.48%
$ 1.63 million $ 22,230
Jan 14, 5 PM $ 0.0163
+1.44%
$ 1.63 million $ 21,534
Jan 14, 4 PM $ 0.0161
-0.33%
$ 1.61 million $ 20,530
Jan 14, 3 PM $ 0.0161
-0.14%
$ 1.61 million $ 19,485
Jan 14, 2 PM $ 0.0162
+0.89%
$ 1.62 million $ 18,505
Jan 14, 1 PM $ 0.0161
-0.53%
$ 1.61 million $ 17,917
Jan 14, 12 PM $ 0.0162
+0.71%
$ 1.62 million $ 17,258
Jan 14, 11 AM $ 0.016
-0.32%
$ 1.6 million $ 16,602
Jan 14, 10 AM $ 0.0161
+0.31%
$ 1.61 million $ 16,188
Jan 14, 9 AM $ 0.016
-0.84%
$ 1.6 million $ 14,994
Jan 14, 8 AM $ 0.0162
+0.54%
$ 1.62 million $ 14,438
Jan 14, 7 AM $ 0.0161
-1.78%
$ 1.61 million $ 13,716
Jan 14, 6 AM $ 0.0165
+1.39%
$ 1.65 million $ 12,780
Jan 14, 5 AM $ 0.0163
-0.38%
$ 1.62 million $ 12,816