币安小说 Historical Data

币安小说 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0117
+0.98%
$ 1.17 million $ 28,416
Mar 14, 1 PM $ 0.0116
+0.26%
$ 1.16 million $ 27,021
Mar 14, 12 PM $ 0.0116
+2.07%
$ 1.16 million $ 25,138
Mar 14, 11 AM $ 0.0113
-0.80%
$ 1.13 million $ 23,261
Mar 14, 10 AM $ 0.0114
+0.13%
$ 1.14 million $ 21,839
Mar 14, 9 AM $ 0.0114
+2.27%
$ 1.14 million $ 20,607
Mar 14, 8 AM $ 0.0112
-0.03%
$ 1.12 million $ 19,199
Mar 14, 7 AM $ 0.0111
+1.30%
$ 1.11 million $ 17,189
Mar 14, 6 AM $ 0.011
+2.54%
$ 1.1 million $ 15,260
Mar 14, 5 AM $ 0.0107
-0.21%
$ 1.07 million $ 13,123
Mar 14, 4 AM $ 0.0107
-0.60%
$ 1.07 million $ 10,387
Mar 14, 3 AM $ 0.0108
-5.46%
$ 1.08 million $ 8,589
Mar 14, 2 AM $ 0.0114
+0.81%
$ 1.14 million $ 47,705
Mar 14, 1 AM $ 0.0113
-0.28%
$ 1.13 million $ 45,753
Mar 14, 12 AM $ 0.0114
-1.89%
$ 1.14 million $ 43,046
Mar 13, 11 PM $ 0.0116
-0.80%
$ 1.16 million $ 41,030
Mar 13, 10 PM $ 0.0118
+1.30%
$ 1.18 million $ 39,327
Mar 13, 9 PM $ 0.0116
+0.11%
$ 1.16 million $ 37,473
Mar 13, 8 PM $ 0.0116
+0.69%
$ 1.16 million $ 35,756
Mar 13, 7 PM $ 0.0115
+0.05%
$ 1.15 million $ 34,371
Mar 13, 6 PM $ 0.0116
+0.26%
$ 1.16 million $ 32,493
Mar 13, 5 PM $ 0.0115
+0.70%
$ 1.15 million $ 30,939
Mar 13, 4 PM $ 0.0115
+2.02%
$ 1.15 million $ 28,825
Mar 13, 3 PM $ 0.0112
+0.37%
$ 1.12 million $ 26,832
Mar 13, 2 PM $ 0.0112
+0.74%
$ 1.12 million $ 25,161
Mar 13, 1 PM $ 0.0111
-4.24%
$ 1.11 million $ 23,537
Mar 13, 12 PM $ 0.0116
+0.97%
$ 1.16 million $ 21,630
Mar 13, 11 AM $ 0.0115
-1.94%
$ 1.15 million $ 19,036
Mar 13, 10 AM $ 0.0117
-2.43%
$ 1.17 million $ 16,994
Mar 13, 9 AM $ 0.012
-0.29%
$ 1.2 million $ 15,453
Mar 13, 8 AM $ 0.0121
-1.25%
$ 1.21 million $ 13,174
Mar 13, 7 AM $ 0.0122
+1.78%
$ 1.22 million $ 11,981
Mar 13, 6 AM $ 0.012
-0.82%
$ 1.2 million $ 10,234
Mar 13, 5 AM $ 0.0121
-2.00%
$ 1.21 million $ 8,478
Mar 13, 4 AM $ 0.0123
+1.77%
$ 1.23 million $ 6,848
Mar 13, 3 AM $ 0.0121
+1.13%
$ 1.21 million $ 5,267
Mar 13, 2 AM $ 0.0119
+0.92%
$ 1.19 million $ 19,514
Mar 13, 1 AM $ 0.0118
+0.39%
$ 1.18 million $ 17,742
Mar 13, 12 AM $ 0.0117
+1.08%
$ 1.17 million $ 15,982
Mar 12, 11 PM $ 0.0116
+2.60%
$ 1.16 million $ 13,262
Mar 12, 10 PM $ 0.0115
+0.24%
$ 1.15 million $ 10,720
Mar 12, 9 PM $ 0.0115
-0.68%
$ 1.15 million $ 8,799
Mar 12, 8 PM $ 0.0117
+0.53%
$ 1.17 million $ 6,182
Mar 12, 7 PM $ 0.0116
-0.97%
$ 1.16 million $ 4,143
Mar 12, 6 PM $ 0.0116
-0.12%
$ 1.16 million $ 1,576
Mar 12, 6 AM $ 0.0118
+1.41%
$ 1.18 million $ 11,002
Mar 12, 5 AM $ 0.0116
-0.68%
$ 1.16 million $ 10,316
Mar 12, 4 AM $ 0.0117
-0.49%
$ 1.17 million $ 8,960
Mar 12, 3 AM $ 0.0118
-1.28%
$ 1.18 million $ 7,719
Mar 12, 2 AM $ 0.0119
-0.88%
$ 1.19 million $ 56,474