币安小说 Historical Data

币安小说 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0119
-0.88%
$ 1.19 million $ 56,474
Mar 12, 1 AM $ 0.012
-0.97%
$ 1.2 million $ 54,328
Mar 12, 12 AM $ 0.0121
+0.31%
$ 1.21 million $ 51,259
Mar 11, 11 PM $ 0.012
-0.32%
$ 1.2 million $ 48,791
Mar 11, 10 PM $ 0.0121
+1.10%
$ 1.21 million $ 46,475
Mar 11, 9 PM $ 0.0119
+3.72%
$ 1.19 million $ 44,382
Mar 11, 8 PM $ 0.0114
-0.60%
$ 1.14 million $ 41,678
Mar 11, 7 PM $ 0.0114
-2.61%
$ 1.14 million $ 39,267
Mar 11, 6 PM $ 0.0117
+0.30%
$ 1.17 million $ 37,056
Mar 11, 5 PM $ 0.0117
-1.23%
$ 1.17 million $ 36,005
Mar 11, 4 PM $ 0.0118
+1.40%
$ 1.18 million $ 34,177
Mar 11, 3 PM $ 0.0116
+0.71%
$ 1.16 million $ 32,511
Mar 11, 2 PM $ 0.0116
-1.00%
$ 1.16 million $ 30,271
Mar 11, 1 PM $ 0.0117
+1.84%
$ 1.17 million $ 28,866
Mar 11, 12 PM $ 0.0114
-4.87%
$ 1.14 million $ 27,481
Mar 11, 11 AM $ 0.012
+1.57%
$ 1.2 million $ 25,830
Mar 11, 10 AM $ 0.0119
+3.56%
$ 1.19 million $ 23,451
Mar 11, 9 AM $ 0.0114
+0.44%
$ 1.14 million $ 20,411
Mar 11, 8 AM $ 0.0113
+4.71%
$ 1.13 million $ 18,419
Mar 11, 7 AM $ 0.0108
-1.02%
$ 1.08 million $ 15,371
Mar 11, 6 AM $ 0.0109
-6.43%
$ 1.09 million $ 13,649
Mar 11, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 10,864
Mar 11, 4 AM $ 0.0117
-1.38%
$ 1.17 million $ 8,605
Mar 11, 3 AM $ 0.0119
+1.01%
$ 1.19 million $ 6,349
Mar 11, 2 AM $ 0.0118
+0.31%
$ 1.18 million $ 54,205
Mar 11, 1 AM $ 0.0118
-1.20%
$ 1.18 million $ 52,466
Mar 11, 12 AM $ 0.012
-1.31%
$ 1.2 million $ 51,109
Mar 10, 11 PM $ 0.0121
+0.27%
$ 1.21 million $ 49,805
Mar 10, 10 PM $ 0.012
-0.44%
$ 1.2 million $ 48,486
Mar 10, 9 PM $ 0.0121
+0.58%
$ 1.21 million $ 46,934
Mar 10, 8 PM $ 0.0121
+1.39%
$ 1.21 million $ 45,695
Mar 10, 7 PM $ 0.0118
-0.37%
$ 1.18 million $ 44,235
Mar 10, 6 PM $ 0.0119
-0.17%
$ 1.19 million $ 42,552
Mar 10, 5 PM $ 0.0119
+1.94%
$ 1.19 million $ 41,150
Mar 10, 4 PM $ 0.0117
+0.96%
$ 1.17 million $ 39,390
Mar 10, 3 PM $ 0.0116
+0.05%
$ 1.16 million $ 37,564
Mar 10, 2 PM $ 0.0116
-0.57%
$ 1.16 million $ 35,487
Mar 10, 1 PM $ 0.0118
+3.83%
$ 1.18 million $ 33,528
Mar 10, 12 PM $ 0.0113
-0.61%
$ 1.13 million $ 31,549
Mar 10, 11 AM $ 0.0113
-0.53%
$ 1.13 million $ 29,132
Mar 10, 10 AM $ 0.0114
+1.92%
$ 1.14 million $ 26,697
Mar 10, 9 AM $ 0.0112
-1.41%
$ 1.12 million $ 23,432
Mar 10, 8 AM $ 0.0113
+0.20%
$ 1.13 million $ 22,091
Mar 10, 7 AM $ 0.0113
-3.43%
$ 1.13 million $ 19,850
Mar 10, 6 AM $ 0.0117
-0.09%
$ 1.17 million $ 16,963
Mar 10, 5 AM $ 0.0118
+3.15%
$ 1.18 million $ 13,789
Mar 10, 4 AM $ 0.0114
-0.60%
$ 1.14 million $ 11,369
Mar 10, 3 AM $ 0.0114
+0.06%
$ 1.14 million $ 8,976
Mar 10, 2 AM $ 0.0114
-1.24%
$ 1.14 million $ 58,452
Mar 10, 1 AM $ 0.0115
-2.45%
$ 1.15 million $ 55,673