币安小说 Historical Data

币安小说 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0163
-0.38%
$ 1.62 million $ 12,816
Jan 14, 4 AM $ 0.0163
-1.24%
$ 1.63 million $ 12,238
Jan 14, 3 AM $ 0.0165
+0.02%
$ 1.65 million $ 12,222
Jan 14, 2 AM $ 0.0165
-0.15%
$ 1.65 million $ 13,876
Jan 14, 1 AM $ 0.0165
-0.81%
$ 1.65 million $ 13,784
Jan 14, 12 AM $ 0.0166
-0.51%
$ 1.66 million $ 13,317
Jan 13, 11 PM $ 0.0167
-0.01%
$ 1.67 million $ 13,576
Jan 13, 10 PM $ 0.0166
-0.40%
$ 1.66 million $ 13,580
Jan 13, 9 PM $ 0.0167
-0.31%
$ 1.67 million $ 13,259
Jan 13, 8 PM $ 0.0167
+0.41%
$ 1.67 million $ 12,943
Jan 13, 7 PM $ 0.0167
+0.39%
$ 1.67 million $ 12,551
Jan 13, 6 PM $ 0.0167
+0.31%
$ 1.67 million $ 12,401
Jan 13, 5 PM $ 0.0167
-0.21%
$ 1.67 million $ 12,295
Jan 13, 4 PM $ 0.0167
+0.67%
$ 1.67 million $ 12,805
Jan 13, 3 PM $ 0.0167
+0.16%
$ 1.67 million $ 12,326
Jan 13, 2 PM $ 0.0167
-0.04%
$ 1.67 million $ 13,017
Jan 13, 1 PM $ 0.0167
+0.61%
$ 1.67 million $ 13,873
Jan 13, 12 PM $ 0.0166
-0.36%
$ 1.66 million $ 14,627
Jan 13, 11 AM $ 0.0167
-0.12%
$ 1.67 million $ 123,295
Jan 13, 10 AM $ 0.0167
-0.15%
$ 1.67 million $ 123,645
Jan 13, 9 AM $ 0.0167
+0.37%
$ 1.67 million $ 124,343
Jan 13, 8 AM $ 0.0166
+0.35%
$ 1.66 million $ 124,301
Jan 13, 7 AM $ 0.0165
-0.30%
$ 1.65 million $ 125,229
Jan 13, 6 AM $ 0.0165
+0.73%
$ 1.65 million $ 126,576
Jan 13, 5 AM $ 0.0164
+0.51%
$ 1.64 million $ 126,078
Jan 13, 4 AM $ 0.0163
-0.36%
$ 1.63 million $ 126,415
Jan 13, 3 AM $ 0.0164
+1.03%
$ 1.64 million $ 126,583
Jan 13, 2 AM $ 0.0163
+0.48%
$ 1.63 million $ 126,317
Jan 13, 1 AM $ 0.0162
+0.39%
$ 1.62 million $ 126,298
Jan 13, 12 AM $ 0.0161
-0.04%
$ 1.61 million $ 127,248
Jan 12, 11 PM $ 0.0162
+0.73%
$ 1.62 million $ 127,109
Jan 12, 10 PM $ 0.016
-0.34%
$ 1.6 million $ 126,925
Jan 12, 9 PM $ 0.0161
+0.06%
$ 1.61 million $ 127,135
Jan 12, 8 PM $ 0.0161
+0.32%
$ 1.61 million $ 126,869
Jan 12, 7 PM $ 0.0161
+0.90%
$ 1.61 million $ 126,224
Jan 12, 6 PM $ 0.0159
-0.29%
$ 1.59 million $ 125,968
Jan 12, 5 PM $ 0.016
-1.03%
$ 1.6 million $ 125,794
Jan 12, 4 PM $ 0.0162
-1.11%
$ 1.62 million $ 124,544
Jan 12, 3 PM $ 0.0163
+2.65%
$ 1.63 million $ 124,194
Jan 12, 2 PM $ 0.0159
-0.61%
$ 1.59 million $ 123,197
Jan 12, 1 PM $ 0.016
-0.15%
$ 1.6 million $ 121,905
Jan 12, 12 PM $ 0.016
+0.79%
$ 1.6 million $ 121,118
Jan 12, 11 AM $ 0.016
+0.14%
$ 1.6 million $ 120,458
Jan 12, 10 AM $ 0.016
+0.02%
$ 1.6 million $ 119,743
Jan 12, 9 AM $ 0.016
+0.04%
$ 1.6 million $ 119,058
Jan 12, 8 AM $ 0.0159
-0.70%
$ 1.59 million $ 118,401
Jan 12, 7 AM $ 0.016
+0.51%
$ 1.6 million $ 117,247
Jan 12, 6 AM $ 0.0158
-1.88%
$ 1.58 million $ 115,514
Jan 12, 5 AM $ 0.0161
-0.37%
$ 1.61 million $ 114,920
Jan 12, 4 AM $ 0.0163
+0.22%
$ 1.63 million $ 113,851