币安小说 Historical Data

币安小说 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0163
+0.22%
$ 1.63 million $ 113,851
Jan 12, 3 AM $ 0.0162
-0.85%
$ 1.62 million $ 113,149
Jan 12, 2 AM $ 0.0164
-0.11%
$ 1.64 million $ 112,911
Jan 12, 1 AM $ 0.0164
+0.02%
$ 1.64 million $ 112,113
Jan 12, 12 AM $ 0.0165
-1.81%
$ 1.65 million $ 111,343
Jan 11, 11 PM $ 0.0168
-0.15%
$ 1.68 million $ 110,713
Jan 11, 10 PM $ 0.0168
-0.34%
$ 1.68 million $ 110,446
Jan 11, 9 PM $ 0.0169
-0.51%
$ 1.69 million $ 109,293
Jan 11, 8 PM $ 0.0169
-0.18%
$ 1.69 million $ 108,983
Jan 11, 7 PM $ 0.0169
-0.29%
$ 1.69 million $ 108,524
Jan 11, 6 PM $ 0.017
-0.44%
$ 1.7 million $ 108,444
Jan 11, 5 PM $ 0.0171
+0.22%
$ 1.71 million $ 108,142
Jan 11, 4 PM $ 0.0171
+0.90%
$ 1.71 million $ 108,157
Jan 11, 3 PM $ 0.0169
-0.09%
$ 1.69 million $ 107,765
Jan 11, 2 PM $ 0.0169
+0.21%
$ 1.69 million $ 107,300
Jan 11, 1 PM $ 0.0169
-0.59%
$ 1.69 million $ 106,741
Jan 11, 12 PM $ 0.0169
+0.03%
$ 1.69 million $ 106,658
Jan 11, 11 AM $ 0.017
+0.42%
$ 1.7 million $ 105,779
Jan 11, 10 AM $ 0.017
+0.03%
$ 1.7 million $ 105,284
Jan 11, 9 AM $ 0.0169
-0.31%
$ 1.69 million $ 104,654
Jan 11, 8 AM $ 0.0169
+0.04%
$ 1.69 million $ 104,126
Jan 11, 7 AM $ 0.0169
+0.30%
$ 1.69 million $ 103,782
Jan 11, 6 AM $ 0.0168
+0.13%
$ 1.68 million $ 103,317
Jan 11, 5 AM $ 0.0168
+0.17%
$ 1.68 million $ 102,988
Jan 11, 4 AM $ 0.0167
-0.17%
$ 1.67 million $ 102,330
Jan 11, 3 AM $ 0.0168
+0.85%
$ 1.67 million $ 101,701
Jan 11, 2 AM $ 0.0166
-0.44%
$ 1.66 million $ 101,452
Jan 11, 1 AM $ 0.0166
+0.36%
$ 1.66 million $ 100,725
Jan 11, 12 AM $ 0.0166
+0.27%
$ 1.66 million $ 100,485
Jan 10, 11 PM $ 0.0165
+0.15%
$ 1.65 million $ 99,451
Jan 10, 10 PM $ 0.0165
-0.41%
$ 1.65 million $ 98,770
Jan 10, 9 PM $ 0.0165
-1.34%
$ 1.65 million $ 98,136
Jan 10, 8 PM $ 0.0167
+1.75%
$ 1.67 million $ 96,878
Jan 10, 7 PM $ 0.0164
+0.83%
$ 1.64 million $ 96,002
Jan 10, 6 PM $ 0.0164
-0.31%
$ 1.64 million $ 95,140
Jan 10, 5 PM $ 0.0164
+0.24%
$ 1.64 million $ 94,148
Jan 10, 4 PM $ 0.0164
+0.30%
$ 1.64 million $ 93,760
Jan 10, 3 PM $ 0.0163
+0.37%
$ 1.62 million $ 92,817
Jan 10, 2 PM $ 0.0164
+0.64%
$ 1.64 million $ 92,567
Jan 10, 1 PM $ 0.0163
+0.19%
$ 1.63 million $ 92,040
Jan 10, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 92,156
Jan 10, 11 AM $ 0.0163
+0.68%
$ 1.63 million $ 100,935
Jan 10, 10 AM $ 0.0163
+0.45%
$ 1.63 million $ 100,852
Jan 10, 9 AM $ 0.0162
-0.18%
$ 1.62 million $ 101,841
Jan 10, 8 AM $ 0.0163
+0.41%
$ 1.63 million $ 101,504
Jan 10, 7 AM $ 0.0162
-0.14%
$ 1.62 million $ 102,037
Jan 10, 6 AM $ 0.0162
-2.55%
$ 1.62 million $ 101,799
Jan 10, 5 AM $ 0.0166
+2.60%
$ 1.66 million $ 101,115
Jan 10, 4 AM $ 0.0162
+0.42%
$ 1.62 million $ 100,097
Jan 10, 3 AM $ 0.0161
-0.41%
$ 1.61 million $ 99,831