币安小说 Historical Data

币安小说 Page 52
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0116
+2.73%
$ 1.16 million $ 56,241
Mar 7, 11 PM $ 0.0114
-0.94%
$ 1.14 million $ 53,691
Mar 7, 10 PM $ 0.0116
+0.03%
$ 1.16 million $ 50,928
Mar 7, 9 PM $ 0.0115
+2.16%
$ 1.15 million $ 48,510
Mar 7, 8 PM $ 0.0112
-0.61%
$ 1.12 million $ 45,778
Mar 7, 7 PM $ 0.0112
-5.27%
$ 1.12 million $ 42,668
Mar 7, 6 PM $ 0.0119
+0.58%
$ 1.19 million $ 39,880
Mar 7, 5 PM $ 0.0118
-2.97%
$ 1.18 million $ 36,066
Mar 7, 4 PM $ 0.0122
+0.71%
$ 1.22 million $ 32,705
Mar 7, 3 PM $ 0.0121
-1.18%
$ 1.21 million $ 30,126
Mar 7, 2 PM $ 0.0122
+0.60%
$ 1.22 million $ 27,677
Mar 7, 1 PM $ 0.0121
+4.63%
$ 1.21 million $ 26,440
Mar 7, 12 PM $ 0.0115
-0.99%
$ 1.15 million $ 23,532
Mar 7, 11 AM $ 0.0116
-1.33%
$ 1.16 million $ 21,993
Mar 7, 10 AM $ 0.0118
-0.45%
$ 1.18 million $ 20,310
Mar 7, 9 AM $ 0.0118
-0.27%
$ 1.18 million $ 18,282
Mar 7, 8 AM $ 0.0118
+0.09%
$ 1.18 million $ 16,565
Mar 7, 7 AM $ 0.0119
-1.09%
$ 1.19 million $ 14,060
Mar 7, 6 AM $ 0.012
+1.41%
$ 1.2 million $ 12,322
Mar 7, 5 AM $ 0.0119
+0.02%
$ 1.19 million $ 10,406
Mar 7, 4 AM $ 0.0119
-0.20%
$ 1.19 million $ 8,005
Mar 7, 3 AM $ 0.0119
+0.83%
$ 1.19 million $ 6,638
Mar 7, 2 AM $ 0.0118
+1.08%
$ 1.18 million $ 58,547
Mar 7, 1 AM $ 0.0117
+1.08%
$ 1.17 million $ 56,938
Mar 7, 12 AM $ 0.0116
-0.36%
$ 1.16 million $ 55,310
Mar 6, 11 PM $ 0.0116
+1.46%
$ 1.16 million $ 53,332
Mar 6, 10 PM $ 0.0114
+0.13%
$ 1.14 million $ 51,429
Mar 6, 9 PM $ 0.0114
-2.84%
$ 1.14 million $ 49,139
Mar 6, 8 PM $ 0.0117
+0.83%
$ 1.17 million $ 46,758
Mar 6, 7 PM $ 0.0116
+0.59%
$ 1.16 million $ 45,062
Mar 6, 6 PM $ 0.0115
+1.97%
$ 1.15 million $ 43,467
Mar 6, 5 PM $ 0.0113
+1.74%
$ 1.13 million $ 40,873
Mar 6, 4 PM $ 0.0111
-1.76%
$ 1.11 million $ 38,295
Mar 6, 3 PM $ 0.0114
-0.18%
$ 1.14 million $ 35,615
Mar 6, 2 PM $ 0.0114
+3.79%
$ 1.14 million $ 32,622
Mar 6, 1 PM $ 0.011
-3.50%
$ 1.1 million $ 29,588
Mar 6, 12 PM $ 0.0113
+1.11%
$ 1.13 million $ 26,046
Mar 6, 11 AM $ 0.0113
-0.88%
$ 1.13 million $ 23,169
Mar 6, 10 AM $ 0.0114
-0.11%
$ 1.14 million $ 20,053
Mar 6, 9 AM $ 0.0114
-5.12%
$ 1.14 million $ 17,779
Mar 6, 8 AM $ 0.0121
-1.38%
$ 1.21 million $ 15,390
Mar 6, 7 AM $ 0.0123
-0.31%
$ 1.23 million $ 13,287
Mar 6, 6 AM $ 0.0123
+1.74%
$ 1.23 million $ 10,443
Mar 6, 5 AM $ 0.0121
-0.31%
$ 1.21 million $ 8,753
Mar 6, 4 AM $ 0.0121
+0.75%
$ 1.21 million $ 7,145
Mar 6, 3 AM $ 0.012
-0.04%
$ 1.2 million $ 5,419
Mar 6, 2 AM $ 0.012
-1.32%
$ 1.2 million $ 58,178
Mar 6, 1 AM $ 0.0122
+0.46%
$ 1.22 million $ 56,670
Mar 6, 12 AM $ 0.0122
+2.39%
$ 1.22 million $ 55,025
Mar 5, 11 PM $ 0.0119
-0.32%
$ 1.19 million $ 53,139