币安小说 Historical Data

币安小说 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0162
-2.20%
$ 1.62 million $ 99,622
Jan 10, 1 AM $ 0.0165
+0.33%
$ 1.65 million $ 99,450
Jan 10, 12 AM $ 0.0165
+0.88%
$ 1.65 million $ 99,150
Jan 9, 11 PM $ 0.0163
-0.38%
$ 1.63 million $ 98,950
Jan 9, 10 PM $ 0.0163
-0.01%
$ 1.63 million $ 98,633
Jan 9, 9 PM $ 0.0163
-0.76%
$ 1.63 million $ 98,395
Jan 9, 8 PM $ 0.0165
+0.51%
$ 1.65 million $ 99,036
Jan 9, 7 PM $ 0.0164
-0.42%
$ 1.64 million $ 99,551
Jan 9, 6 PM $ 0.0164
-0.87%
$ 1.64 million $ 99,820
Jan 9, 5 PM $ 0.0166
-0.93%
$ 1.66 million $ 99,613
Jan 9, 4 PM $ 0.0167
+0.08%
$ 1.67 million $ 99,418
Jan 9, 3 PM $ 0.0166
+0.02%
$ 1.66 million $ 98,992
Jan 9, 2 PM $ 0.0166
-0.69%
$ 1.66 million $ 98,102
Jan 9, 1 PM $ 0.0167
+0.88%
$ 1.66 million $ 97,417
Jan 9, 12 PM $ 0.0166
+0.02%
$ 1.66 million $ 96,545
Jan 9, 11 AM $ 0.0165
-1.76%
$ 1.65 million $ 86,863
Jan 9, 10 AM $ 0.0169
+2.17%
$ 1.69 million $ 85,988
Jan 9, 9 AM $ 0.0165
-0.44%
$ 1.65 million $ 84,459
Jan 9, 8 AM $ 0.0166
-0.23%
$ 1.66 million $ 84,103
Jan 9, 7 AM $ 0.0166
+0.24%
$ 1.66 million $ 83,329
Jan 9, 6 AM $ 0.0165
+0.21%
$ 1.65 million $ 82,928
Jan 9, 5 AM $ 0.0165
+0.28%
$ 1.65 million $ 82,759
Jan 9, 4 AM $ 0.0164
+0.08%
$ 1.64 million $ 82,230
Jan 9, 3 AM $ 0.0164
-0.71%
$ 1.64 million $ 82,129
Jan 9, 2 AM $ 0.0165
+2.18%
$ 1.65 million $ 80,831
Jan 9, 1 AM $ 0.0162
+0.57%
$ 1.62 million $ 80,123
Jan 9, 12 AM $ 0.0161
-0.11%
$ 1.61 million $ 79,154
Jan 8, 11 PM $ 0.0161
-0.55%
$ 1.61 million $ 78,233
Jan 8, 10 PM $ 0.0163
+1.24%
$ 1.63 million $ 77,501
Jan 8, 9 PM $ 0.0161
+0.56%
$ 1.61 million $ 76,498
Jan 8, 8 PM $ 0.016
-0.20%
$ 1.6 million $ 74,630
Jan 8, 7 PM $ 0.016
+0.24%
$ 1.6 million $ 73,223
Jan 8, 6 PM $ 0.0159
-0.53%
$ 1.59 million $ 72,369
Jan 8, 5 PM $ 0.016
+0.07%
$ 1.6 million $ 71,543
Jan 8, 4 PM $ 0.016
+1.28%
$ 1.6 million $ 70,968
Jan 8, 3 PM $ 0.0158
-0.04%
$ 1.58 million $ 69,666
Jan 8, 2 PM $ 0.0158
-0.02%
$ 1.58 million $ 68,924
Jan 8, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 68,668
Jan 8, 12 PM $ 0.0158
-1.52%
$ 1.57 million $ 67,422
Jan 8, 11 AM $ 0.0161
+2.65%
$ 1.61 million $ 66,674
Jan 8, 10 AM $ 0.0158
+0.28%
$ 1.58 million $ 64,788
Jan 8, 9 AM $ 0.0157
-0.57%
$ 1.57 million $ 63,807
Jan 8, 8 AM $ 0.0158
-0.29%
$ 1.58 million $ 62,723
Jan 8, 7 AM $ 0.0158
-0.82%
$ 1.58 million $ 61,812
Jan 8, 6 AM $ 0.016
-2.89%
$ 1.6 million $ 61,280
Jan 8, 5 AM $ 0.0165
+4.00%
$ 1.65 million $ 60,782
Jan 8, 4 AM $ 0.0159
-0.42%
$ 1.59 million $ 59,625
Jan 8, 3 AM $ 0.0161
+1.03%
$ 1.61 million $ 58,577
Jan 8, 2 AM $ 0.0159
+0.01%
$ 1.59 million $ 57,738
Jan 8, 1 AM $ 0.0158
-0.45%
$ 1.58 million $ 56,584