币安小说 Historical Data

币安小说 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0122
+2.39%
$ 1.22 million $ 55,025
Mar 5, 11 PM $ 0.0119
-0.32%
$ 1.19 million $ 53,139
Mar 5, 10 PM $ 0.0119
+2.17%
$ 1.19 million $ 51,975
Mar 5, 9 PM $ 0.0117
+1.37%
$ 1.17 million $ 49,866
Mar 5, 8 PM $ 0.0115
+0.22%
$ 1.15 million $ 48,125
Mar 5, 7 PM $ 0.0115
-1.09%
$ 1.15 million $ 45,756
Mar 5, 6 PM $ 0.0116
+2.76%
$ 1.16 million $ 43,628
Mar 5, 5 PM $ 0.0113
-1.61%
$ 1.13 million $ 41,093
Mar 5, 4 PM $ 0.0114
+1.08%
$ 1.14 million $ 38,659
Mar 5, 3 PM $ 0.0113
+0.04%
$ 1.13 million $ 35,088
Mar 5, 2 PM $ 0.0113
-4.09%
$ 1.13 million $ 32,282
Mar 5, 1 PM $ 0.0118
+2.10%
$ 1.18 million $ 29,762
Mar 5, 12 PM $ 0.0116
-1.43%
$ 1.16 million $ 26,834
Mar 5, 11 AM $ 0.0117
+1.44%
$ 1.17 million $ 24,749
Mar 5, 10 AM $ 0.0115
-0.97%
$ 1.15 million $ 22,744
Mar 5, 9 AM $ 0.0116
-0.19%
$ 1.16 million $ 20,392
Mar 5, 8 AM $ 0.0116
-0.29%
$ 1.16 million $ 18,038
Mar 5, 7 AM $ 0.0117
-0.26%
$ 1.17 million $ 16,151
Mar 5, 6 AM $ 0.0117
+0.09%
$ 1.17 million $ 13,345
Mar 5, 5 AM $ 0.0117
-4.61%
$ 1.17 million $ 11,231
Mar 5, 4 AM $ 0.0123
+2.08%
$ 1.23 million $ 9,071
Mar 5, 3 AM $ 0.0119
+1.26%
$ 1.19 million $ 6,501
Mar 5, 2 AM $ 0.0118
-0.12%
$ 1.18 million $ 56,896
Mar 5, 1 AM $ 0.0119
+2.84%
$ 1.19 million $ 54,561
Mar 5, 12 AM $ 0.0116
-3.54%
$ 1.16 million $ 52,253
Mar 4, 11 PM $ 0.012
+3.33%
$ 1.2 million $ 49,759
Mar 4, 10 PM $ 0.0116
-4.51%
$ 1.16 million $ 46,026
Mar 4, 9 PM $ 0.0123
+4.16%
$ 1.23 million $ 43,715
Mar 4, 8 PM $ 0.0118
-0.85%
$ 1.18 million $ 41,433
Mar 4, 7 PM $ 0.0119
+1.26%
$ 1.19 million $ 39,547
Mar 4, 6 PM $ 0.0117
-1.02%
$ 1.17 million $ 37,696
Mar 4, 5 PM $ 0.0118
-0.24%
$ 1.18 million $ 36,033
Mar 4, 4 PM $ 0.0119
+0.33%
$ -- $ 33,268
Mar 4, 1 PM $ 0.012
+0.73%
$ 1.2 million $ 26,885
Mar 4, 12 PM $ 0.0119
-1.21%
$ 1.19 million $ 26,812
Mar 4, 11 AM $ 0.012
+0.84%
$ 1.2 million $ 24,749
Mar 4, 9 AM $ 0.0117
-1.21%
$ 1.17 million $ 20,879
Mar 4, 8 AM $ 0.0118
+2.37%
$ 1.18 million $ 19,689
Mar 4, 7 AM $ 0.0115
+0.44%
$ 1.15 million $ 17,197
Mar 4, 6 AM $ 0.0114
+0.69%
$ 1.14 million $ 14,714
Mar 4, 5 AM $ 0.0112
-1.17%
$ 1.12 million $ 12,508
Mar 4, 4 AM $ 0.0114
+0.43%
$ 1.14 million $ 9,934
Mar 4, 3 AM $ 0.0113
-1.45%
$ 1.13 million $ 7,975
Mar 4, 2 AM $ 0.0114
+3.11%
$ 1.14 million $ 51,438
Mar 4, 1 AM $ 0.0111
-0.61%
$ 1.11 million $ 48,640
Mar 4, 12 AM $ 0.0112
-2.69%
$ 1.12 million $ 46,011
Mar 3, 11 PM $ 0.0115
+2.30%
$ 1.15 million $ 43,829
Mar 3, 10 PM $ 0.0113
-1.12%
$ 1.13 million $ 41,331
Mar 3, 9 PM $ 0.0115
-0.29%
$ 1.15 million $ 38,602
Mar 3, 8 PM $ 0.0116
-1.02%
$ 1.16 million $ 35,616