币安小说 Historical Data

币安小说 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0158
-0.45%
$ 1.58 million $ 56,584
Jan 8, 12 AM $ 0.0159
+0.40%
$ 1.59 million $ 55,896
Jan 7, 11 PM $ 0.0158
-0.31%
$ 1.58 million $ 54,843
Jan 7, 10 PM $ 0.0158
-0.07%
$ 1.58 million $ 54,308
Jan 7, 9 PM $ 0.0158
-1.85%
$ 1.58 million $ 53,319
Jan 7, 8 PM $ 0.0161
-1.06%
$ 1.61 million $ 52,421
Jan 7, 7 PM $ 0.0163
-1.72%
$ 1.63 million $ 50,925
Jan 7, 6 PM $ 0.0166
-0.56%
$ 1.66 million $ 49,630
Jan 7, 5 PM $ 0.0167
-0.34%
$ 1.67 million $ 48,578
Jan 7, 4 PM $ 0.0167
+0.16%
$ 1.67 million $ 48,060
Jan 7, 3 PM $ 0.0167
-0.15%
$ 1.67 million $ 47,593
Jan 7, 2 PM $ 0.0167
-0.06%
$ 1.67 million $ 47,416
Jan 7, 1 PM $ 0.0167
+0.57%
$ 1.67 million $ 46,552
Jan 7, 12 PM $ 0.0166
-0.73%
$ 1.66 million $ 45,819
Jan 7, 11 AM $ 0.0167
+0.04%
$ 1.67 million $ 45,645
Jan 7, 10 AM $ 0.0167
+1.14%
$ 1.67 million $ 45,225
Jan 7, 9 AM $ 0.0165
+0.65%
$ 1.65 million $ 44,760
Jan 7, 8 AM $ 0.0164
+0.14%
$ 1.64 million $ 44,655
Jan 7, 7 AM $ 0.0162
+0.08%
$ 1.62 million $ 44,231
Jan 7, 6 AM $ 0.0162
-0.43%
$ 1.62 million $ 43,490
Jan 7, 5 AM $ 0.0163
+1.54%
$ 1.63 million $ 42,652
Jan 7, 4 AM $ 0.0161
-0.52%
$ 1.61 million $ 41,664
Jan 7, 3 AM $ 0.016
+0.30%
$ 1.6 million $ 40,784
Jan 7, 2 AM $ 0.0159
-0.33%
$ 1.59 million $ 40,460
Jan 7, 1 AM $ 0.016
+0.40%
$ 1.6 million $ 39,814
Jan 7, 12 AM $ 0.0159
+0.49%
$ 1.59 million $ 38,720
Jan 6, 11 PM $ 0.0158
-1.54%
$ 1.59 million $ 38,156
Jan 6, 10 PM $ 0.016
+1.12%
$ 1.6 million $ 36,884
Jan 6, 9 PM $ 0.0158
-0.35%
$ 1.58 million $ 35,796
Jan 6, 8 PM $ 0.0159
-2.13%
$ 1.6 million $ 33,543
Jan 6, 7 PM $ 0.0162
-0.51%
$ 1.62 million $ 32,522
Jan 6, 6 PM $ 0.0162
-1.20%
$ 1.62 million $ 31,938
Jan 6, 5 PM $ 0.0163
-0.79%
$ 1.63 million $ 31,379
Jan 6, 4 PM $ 0.0165
+0.86%
$ 1.65 million $ 30,895
Jan 6, 3 PM $ 0.0163
-0.19%
$ 1.63 million $ 30,690
Jan 6, 2 PM $ 0.0163
+0.11%
$ 1.63 million $ 30,204
Jan 6, 1 PM $ 0.0164
+0.37%
$ 1.64 million $ 29,637
Jan 6, 12 PM $ 0.0164
+0.05%
$ 1.64 million $ 29,321
Jan 6, 11 AM $ 0.0164
-0.94%
$ 1.64 million $ 28,704
Jan 6, 10 AM $ 0.0165
+0.71%
$ 1.65 million $ 27,975
Jan 6, 9 AM $ 0.0164
+1.01%
$ 1.64 million $ 27,222
Jan 6, 8 AM $ 0.0162
+0.64%
$ 1.62 million $ 25,994
Jan 6, 7 AM $ 0.0161
+0.38%
$ 1.61 million $ 25,393
Jan 6, 6 AM $ 0.0161
+0.14%
$ 1.61 million $ 25,152
Jan 6, 5 AM $ 0.016
+0.90%
$ 1.6 million $ 24,455
Jan 6, 4 AM $ 0.0159
-0.31%
$ 1.59 million $ 23,626
Jan 6, 3 AM $ 0.0159
+1.07%
$ 1.59 million $ 22,483
Jan 6, 2 AM $ 0.0158
+0.86%
$ 1.58 million $ 21,412
Jan 6, 1 AM $ 0.0156
-1.09%
$ 1.56 million $ 19,972
Jan 6, 12 AM $ 0.0159
-0.16%
$ 1.59 million $ 17,680