币安小说 Historical Data

币安小说 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0159
-0.16%
$ 1.59 million $ 17,680
Jan 5, 11 PM $ 0.0159
+1.77%
$ 1.59 million $ 16,692
Jan 5, 10 PM $ 0.0156
+0.08%
$ 1.56 million $ 15,287
Jan 5, 9 PM $ 0.0156
-0.16%
$ 1.56 million $ 13,981
Jan 5, 8 PM $ 0.0156
-4.16%
$ 1.56 million $ 13,038
Jan 5, 7 PM $ 0.0162
-0.02%
$ 1.62 million $ 11,040
Jan 5, 6 PM $ 0.0162
-1.04%
$ 1.62 million $ 10,071
Jan 5, 5 PM $ 0.0162
-1.92%
$ 1.62 million $ 9,291
Jan 5, 4 PM $ 0.0165
+0.39%
$ 1.65 million $ 7,945
Jan 5, 3 PM $ 0.0165
-1.19%
$ 1.65 million $ 7,558
Jan 5, 2 PM $ 0.0166
-0.87%
$ 1.66 million $ 6,932
Jan 5, 1 PM $ 0.0168
-0.29%
$ 1.68 million $ 6,440
Jan 5, 12 PM $ 0.0168
-0.57%
$ 1.68 million $ 5,721
Jan 5, 11 AM $ 0.0169
+0.60%
$ 1.69 million $ 28,952
Jan 5, 10 AM $ 0.0169
-0.05%
$ 1.69 million $ 28,329
Jan 5, 9 AM $ 0.0169
-0.08%
$ 1.69 million $ 14
Jan 5, 8 AM $ 0.0169
-0.29%
$ 1.69 million $ 301
Jan 5, 7 AM $ 0.0169
-0.36%
$ 1.69 million $ 269
Jan 5, 6 AM $ 0.017
+0.48%
$ 1.7 million $ 215
Jan 5, 5 AM $ 0.0169
+0.46%
$ 1.69 million $ 117
Jan 5, 4 AM $ 0.0168
-0.09%
$ 1.68 million $ 171
Jan 5, 3 AM $ 0.0168
+0.01%
$ 1.68 million $ 64
Jan 5, 2 AM $ 0.0168
+0.12%
$ 1.68 million $ 39
Jan 5, 1 AM $ 0.0168
-0.12%
$ 1.68 million $ 231
Jan 5, 12 AM $ 0.0168
+0.09%
$ 1.68 million $ 100
Jan 4, 11 PM $ 0.0168
+0.55%
$ 1.68 million $ 38
Jan 4, 10 PM $ 0.0168
+0.41%
$ 1.68 million $ 106
Jan 4, 9 PM $ 0.0167
+0.07%
$ 1.67 million $ 290
Jan 4, 8 PM $ 0.0167
+0.49%
$ 1.67 million $ 490
Jan 4, 7 PM $ 0.0166
+0.07%
$ 1.66 million $ 815
Jan 4, 6 PM $ 0.0166
+0.13%
$ 1.66 million $ 11
Jan 4, 5 PM $ 0.0166
+0.57%
$ 1.66 million $ 370
Jan 4, 4 PM $ 0.0165
+0.50%
$ 1.65 million $ 235
Jan 4, 3 PM $ 0.0164
+0.40%
$ 1.64 million $ 121
Jan 4, 2 PM $ 0.0165
+0.53%
$ 1.65 million $ 222
Jan 4, 1 PM $ 0.0165
+0.94%
$ 1.65 million $ 489
Jan 4, 12 PM $ 0.0163
-0.42%
$ 1.63 million $ 23
Jan 4, 11 AM $ 0.0164
-0.09%
$ 1.64 million $ 145
Jan 4, 10 AM $ 0.0164
+0.53%
$ 1.64 million $ 320
Jan 4, 9 AM $ 0.0163
-0.04%
$ 1.63 million $ 276
Jan 4, 8 AM $ 0.0163
+1.06%
$ 1.63 million $ 296
Jan 4, 7 AM $ 0.0161
+0.06%
$ 1.61 million $ 456
Jan 4, 6 AM $ 0.0161
-0.35%
$ 1.61 million $ 457
Jan 4, 5 AM $ 0.0162
-0.20%
$ -- $ 496
Jan 4, 4 AM $ 0.0162
+0.51%
$ -- $ 664
Jan 4, 3 AM $ 0.0161
-0.98%
$ -- $ 637
Jan 4, 2 AM $ 0.0163
+1.10%
$ -- $ 803
Jan 4, 1 AM $ 0.0161
-0.01%
$ -- $ 108
Jan 4, 12 AM $ 0.0161
-0.64%
$ -- $ 335
Jan 3, 11 PM $ 0.0163
+0.57%
$ 1.63 million $ 219