币安小说 Historical Data

币安小说 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0116
-1.02%
$ 1.16 million $ 35,616
Mar 3, 7 PM $ 0.0117
-2.54%
$ 1.17 million $ 32,981
Mar 3, 6 PM $ 0.012
+0.82%
$ 1.2 million $ 30,635
Mar 3, 5 PM $ 0.0119
+0.40%
$ 1.19 million $ 28,163
Mar 3, 4 PM $ 0.0119
+0.15%
$ 1.19 million $ 26,582
Mar 3, 3 PM $ 0.0119
-0.33%
$ 1.19 million $ 25,164
Mar 3, 2 PM $ 0.012
+0.21%
$ 1.2 million $ 23,641
Mar 3, 1 PM $ 0.012
-0.58%
$ 1.2 million $ 21,581
Mar 3, 12 PM $ 0.012
+0.41%
$ 1.2 million $ 19,668
Mar 3, 11 AM $ 0.012
+0.53%
$ 1.2 million $ 18,038
Mar 3, 10 AM $ 0.012
+0.02%
$ 1.2 million $ 16,659
Mar 3, 9 AM $ 0.012
-0.61%
$ 1.2 million $ 15,063
Mar 3, 8 AM $ 0.0121
+1.29%
$ 1.21 million $ 13,602
Mar 3, 7 AM $ 0.0119
+0.74%
$ 1.19 million $ 12,499
Mar 3, 6 AM $ 0.0118
+0.03%
$ 1.18 million $ 10,922
Mar 3, 5 AM $ 0.0118
+1.10%
$ 1.18 million $ 9,257
Mar 3, 4 AM $ 0.0116
+0.50%
$ 1.16 million $ 7,542
Mar 3, 3 AM $ 0.0116
-1.10%
$ 1.16 million $ 5,232
Mar 3, 2 AM $ 0.0118
+1.00%
$ 1.18 million $ 52,388
Mar 3, 1 AM $ 0.0116
+0.34%
$ 1.16 million $ 50,392
Mar 3, 12 AM $ 0.0116
+2.80%
$ 1.16 million $ 48,107
Mar 2, 11 PM $ 0.0113
-1.39%
$ 1.13 million $ 45,076
Mar 2, 10 PM $ 0.0114
-0.16%
$ 1.14 million $ 42,609
Mar 2, 9 PM $ 0.0114
-0.88%
$ 1.13 million $ 40,391
Mar 2, 8 PM $ 0.0116
+1.14%
$ 1.16 million $ 38,147
Mar 2, 7 PM $ 0.0115
+2.70%
$ 1.15 million $ 35,412
Mar 2, 6 PM $ 0.0113
-1.06%
$ 1.13 million $ 33,025
Mar 2, 5 PM $ 0.0114
+0.32%
$ 1.14 million $ 30,792
Mar 2, 4 PM $ 0.0114
+0.56%
$ 1.14 million $ 26,847
Mar 2, 3 PM $ 0.0113
+0.20%
$ 1.13 million $ 25,062
Mar 2, 2 PM $ 0.0113
-2.73%
$ 1.13 million $ 22,592
Mar 2, 1 PM $ 0.0116
+0.31%
$ 1.16 million $ 20,668
Mar 2, 12 PM $ 0.0115
+1.07%
$ 1.15 million $ 19,011
Mar 2, 11 AM $ 0.0115
-2.16%
$ 1.15 million $ 16,895
Mar 2, 10 AM $ 0.0117
+0.40%
$ 1.17 million $ 14,931
Mar 2, 9 AM $ 0.0117
+0.80%
$ 1.17 million $ 13,218
Mar 2, 8 AM $ 0.0116
+1.20%
$ 1.16 million $ 11,476
Mar 2, 7 AM $ 0.0115
-0.67%
$ 1.15 million $ 10,080
Mar 2, 6 AM $ 0.0116
-0.39%
$ 1.16 million $ 8,404
Mar 2, 5 AM $ 0.0116
+0.88%
$ 1.16 million $ 6,882
Mar 2, 4 AM $ 0.0115
+1.03%
$ 1.15 million $ 5,751
Mar 2, 3 AM $ 0.0114
-1.89%
$ 1.14 million $ 3,789
Mar 2, 2 AM $ 0.0116
+3.07%
$ 1.16 million $ 53,947
Mar 2, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 52,247
Mar 2, 12 AM $ 0.0112
-0.58%
$ 1.12 million $ 50,412
Mar 1, 11 PM $ 0.0113
+2.42%
$ 1.13 million $ 48,351
Mar 1, 10 PM $ 0.0111
-1.84%
$ 1.11 million $ 46,354
Mar 1, 9 PM $ 0.0113
+1.25%
$ 1.13 million $ 44,664
Mar 1, 8 PM $ 0.0113
-4.78%
$ 1.13 million $ 42,488
Mar 1, 7 PM $ 0.0119
+1.56%
$ 1.19 million $ 39,374