币安小说 Historical Data

币安小说 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0119
+1.56%
$ 1.19 million $ 39,374
Mar 1, 6 PM $ 0.0118
-5.02%
$ 1.18 million $ 36,054
Mar 1, 5 PM $ 0.0125
+5.08%
$ 1.25 million $ 33,128
Mar 1, 4 PM $ 0.0119
-2.49%
$ 1.19 million $ 29,844
Mar 1, 3 PM $ 0.0122
+0.40%
$ 1.22 million $ 26,528
Mar 1, 2 PM $ 0.0122
+1.37%
$ 1.22 million $ 24,155
Mar 1, 1 PM $ 0.012
+0.59%
$ 1.2 million $ 21,771
Mar 1, 12 PM $ 0.0118
+1.72%
$ 1.19 million $ 19,389
Mar 1, 11 AM $ 0.0116
+0.43%
$ 1.16 million $ 17,536
Mar 1, 10 AM $ 0.0116
-1.11%
$ 1.16 million $ 15,278
Mar 1, 9 AM $ 0.0117
+0.63%
$ 1.17 million $ 13,011
Mar 1, 8 AM $ 0.0116
-0.54%
$ 1.16 million $ 11,543
Mar 1, 7 AM $ 0.0117
-1.14%
$ 1.17 million $ 9,799
Mar 1, 6 AM $ 0.0118
+1.05%
$ 1.18 million $ 8,310
Mar 1, 5 AM $ 0.0117
-1.69%
$ 1.17 million $ 6,480
Mar 1, 4 AM $ 0.0118
+1.74%
$ 1.18 million $ 4,702
Mar 1, 3 AM $ 0.0116
+0.02%
$ 1.16 million $ 3,316
Mar 1, 2 AM $ 0.0116
+0.33%
$ 1.16 million $ 54,120
Mar 1, 1 AM $ 0.0116
-4.03%
$ 1.16 million $ 52,506
Mar 1, 12 AM $ 0.012
+0.67%
$ 1.2 million $ 51,395
Feb 28, 11 PM $ 0.012
+4.41%
$ 1.2 million $ 48,877
Feb 28, 10 PM $ 0.0115
-0.03%
$ 1.15 million $ 46,961
Feb 28, 9 PM $ 0.0114
-2.97%
$ 1.14 million $ 44,687
Feb 28, 8 PM $ 0.0116
-0.49%
$ 1.16 million $ 41,309
Feb 28, 7 PM $ 0.0118
-1.81%
$ 1.18 million $ 39,024
Feb 28, 6 PM $ 0.012
+1.81%
$ 1.2 million $ 36,809
Feb 28, 5 PM $ 0.0118
+3.39%
$ 1.18 million $ 34,322
Feb 28, 4 PM $ 0.0113
+0.44%
$ 1.13 million $ 31,292
Feb 28, 3 PM $ 0.0112
-3.54%
$ 1.12 million $ 29,265
Feb 28, 2 PM $ 0.0116
-0.63%
$ 1.16 million $ 27,438
Feb 28, 1 PM $ 0.0115
-0.80%
$ 1.15 million $ 23,526
Feb 28, 12 PM $ 0.0115
-0.98%
$ 1.15 million $ 21,286
Feb 28, 11 AM $ 0.0117
-3.82%
$ 1.17 million $ 18,451
Feb 28, 10 AM $ 0.0122
-10.96%
$ 1.22 million $ 15,799
Feb 28, 9 AM $ 0.0138
-9.13%
$ 1.38 million $ 12,509
Feb 28, 8 AM $ 0.0152
+0.36%
$ 1.52 million $ 9,709
Feb 27, 8 PM $ 0.0149
-0.89%
$ 1.49 million $ 25,881
Feb 27, 7 PM $ 0.0151
-0.64%
$ 1.51 million $ 24,499
Feb 27, 6 PM $ 0.0152
+0.09%
$ 1.52 million $ 23,520
Feb 27, 5 PM $ 0.0152
-0.59%
$ 1.52 million $ 22,544
Feb 27, 4 PM $ 0.0153
-0.96%
$ 1.53 million $ 22,045
Feb 27, 3 PM $ 0.0155
-0.87%
$ 1.55 million $ 21,480
Feb 27, 2 PM $ 0.0157
+0.75%
$ 1.57 million $ 20,738
Feb 27, 1 PM $ 0.0156
-0.21%
$ 1.56 million $ 20,123
Feb 27, 12 PM $ 0.0156
+0.12%
$ 1.56 million $ 19,448
Feb 27, 11 AM $ 0.0156
-0.29%
$ 1.56 million $ 19,065
Feb 27, 10 AM $ 0.0156
-0.09%
$ 1.56 million $ 18,718
Feb 27, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 15,224
Feb 26, 10 AM $ 0.015
-1.68%
$ 1.5 million $ 6,341
Feb 26, 9 AM $ 0.0152
+1.26%
$ 1.52 million $ 5,620