币安小说 Historical Data

币安小说 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0163
+0.57%
$ 1.63 million $ 219
Jan 3, 10 PM $ 0.0162
+1.30%
$ 1.62 million $ 509
Jan 3, 9 PM $ 0.016
+0.08%
$ 1.6 million $ 255
Jan 3, 8 PM $ 0.016
-0.62%
$ 1.6 million $ 226
Jan 3, 7 PM $ 0.0161
+0.17%
$ 1.61 million $ 227
Jan 3, 6 PM $ 0.016
-0.79%
$ 1.6 million $ 684
Jan 3, 5 PM $ 0.0161
-0.52%
$ 1.61 million $ 425
Jan 3, 4 PM $ 0.0161
-0.91%
$ 1.61 million $ 727
Jan 3, 3 PM $ 0.0163
-1.56%
$ 1.63 million $ 299
Jan 3, 2 PM $ 0.0165
-1.38%
$ 1.65 million $ 230
Jan 3, 1 PM $ 0.0168
-0.59%
$ 1.68 million $ 89,738
Jan 3, 12 PM $ 0.0169
-0.53%
$ 1.69 million $ 88,149
Jan 3, 11 AM $ 0.0169
+0.21%
$ 1.69 million $ 87,714
Jan 3, 10 AM $ 0.0169
-0.07%
$ 1.69 million $ 87,360
Jan 3, 9 AM $ 0.0169
-0.02%
$ 1.69 million $ 86,734
Jan 3, 8 AM $ 0.0169
+0.07%
$ 1.69 million $ 86,634
Jan 3, 7 AM $ 0.0169
-0.07%
$ 1.69 million $ 86,376
Jan 3, 6 AM $ 0.0169
-0.07%
$ 1.69 million $ 86,043
Jan 3, 5 AM $ 0.0169
+0.03%
$ 1.69 million $ 85,743
Jan 3, 4 AM $ 0.0169
-0.37%
$ 1.69 million $ 84,845
Jan 3, 3 AM $ 0.017
+0.93%
$ 1.7 million $ 84,389
Jan 3, 2 AM $ 0.0168
+0.00%
$ 1.68 million $ 83,976
Jan 3, 1 AM $ 0.0168
+0.49%
$ 1.68 million $ 83,713
Jan 3, 12 AM $ 0.0167
+0.07%
$ 1.67 million $ 82,810
Jan 2, 11 PM $ 0.0167
+0.87%
$ 1.67 million $ 82,441
Jan 2, 10 PM $ 0.0165
+0.12%
$ 1.65 million $ 82,147
Jan 2, 9 PM $ 0.0165
+0.10%
$ 1.65 million $ 81,576
Jan 2, 8 PM $ 0.0165
+0.64%
$ 1.65 million $ 80,546
Jan 2, 7 PM $ 0.0163
+0.44%
$ 1.63 million $ 78,955
Jan 2, 6 PM $ 0.0163
-0.06%
$ 1.63 million $ 78,097
Jan 2, 5 PM $ 0.0163
+0.36%
$ 1.63 million $ 77,060
Jan 2, 4 PM $ 0.0162
-0.35%
$ 1.62 million $ 75,994
Jan 2, 3 PM $ 0.0163
+0.55%
$ 1.63 million $ 75,650
Jan 2, 2 PM $ 0.0162
-0.21%
$ 1.63 million $ 74,034
Jan 2, 1 PM $ 0.0163
+1.13%
$ 1.63 million $ 73,113
Jan 2, 12 PM $ 0.0161
-0.07%
$ 1.61 million $ 72,658
Jan 2, 11 AM $ 0.0161
-0.42%
$ 1.61 million $ 72,636
Jan 2, 10 AM $ 0.0162
+0.62%
$ 1.62 million $ 73,352
Jan 2, 9 AM $ 0.0161
-0.29%
$ 1.61 million $ 73,559
Jan 2, 8 AM $ 0.0161
-0.98%
$ 1.61 million $ 72,383
Jan 2, 7 AM $ 0.0163
-0.67%
$ 1.63 million $ 71,801
Jan 2, 6 AM $ 0.0163
+0.62%
$ 1.63 million $ 70,423
Jan 2, 5 AM $ 0.0162
-1.99%
$ 1.62 million $ 69,594
Jan 2, 4 AM $ 0.0165
+0.02%
$ 1.65 million $ 68,439
Jan 2, 3 AM $ 0.0165
+1.12%
$ 1.65 million $ 67,943
Jan 2, 2 AM $ 0.0163
-1.56%
$ 1.63 million $ 67,537
Jan 2, 1 AM $ 0.0165
-0.22%
$ 1.65 million $ 66,615
Jan 2, 12 AM $ 0.0166
+0.04%
$ 1.66 million $ 66,371
Jan 1, 11 PM $ 0.0166
-0.80%
$ 1.66 million $ 65,584
Jan 1, 10 PM $ 0.0167
+1.62%
$ 1.67 million $ 64,723