币安小说 Historical Data

币安小说 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0167
+1.62%
$ 1.67 million $ 64,723
Jan 1, 9 PM $ 0.0165
+0.71%
$ 1.65 million $ 63,654
Jan 1, 8 PM $ 0.0164
+0.68%
$ 1.64 million $ 63,590
Jan 1, 7 PM $ 0.0162
-0.06%
$ 1.62 million $ 63,227
Jan 1, 6 PM $ 0.0162
-0.06%
$ 1.62 million $ 61,972
Jan 1, 5 PM $ 0.0162
+0.86%
$ 1.62 million $ 60,514
Jan 1, 4 PM $ 0.0161
+0.64%
$ 1.61 million $ 58,970
Jan 1, 3 PM $ 0.0159
+0.42%
$ 1.59 million $ 57,736
Jan 1, 2 PM $ 0.0158
-0.82%
$ 1.58 million $ 57,313
Jan 1, 1 PM $ 0.0159
-0.35%
$ 1.59 million $ 56,360
Jan 1, 12 PM $ 0.0159
+1.28%
$ 1.59 million $ 55,409
Jan 1, 11 AM $ 0.0157
-1.79%
$ 1.57 million $ 54,392
Jan 1, 10 AM $ 0.0159
+0.47%
$ 1.59 million $ 51,979
Jan 1, 9 AM $ 0.0158
-1.08%
$ 1.58 million $ 50,617
Jan 1, 8 AM $ 0.0161
-0.61%
$ 1.61 million $ 49,298
Jan 1, 7 AM $ 0.0161
-1.82%
$ 1.61 million $ 47,576
Jan 1, 6 AM $ 0.0164
+0.74%
$ 1.64 million $ 47,532
Jan 1, 5 AM $ 0.0163
-0.64%
$ 1.63 million $ 46,460
Jan 1, 4 AM $ 0.0165
+0.40%
$ 1.65 million $ 46,616
Jan 1, 3 AM $ 0.0163
-0.59%
$ 1.63 million $ 45,726
Jan 1, 2 AM $ 0.0164
-0.48%
$ 1.65 million $ 44,848
Jan 1, 1 AM $ 0.0165
-0.22%
$ 1.65 million $ 44,702
Jan 1, 12 AM $ 0.0166
+0.84%
$ 1.66 million $ 45,481
Dec 31, 11 PM $ 0.0165
+0.57%
$ 1.65 million $ 44,825
Dec 31, 10 PM $ 0.0164
-0.16%
$ 1.64 million $ 44,816
Dec 31, 9 PM $ 0.0165
-0.38%
$ 1.65 million $ 44,629
Dec 31, 8 PM $ 0.0165
+0.06%
$ 1.65 million $ 43,828
Dec 31, 7 PM $ 0.0165
+0.90%
$ 1.65 million $ 43,770
Dec 31, 6 PM $ 0.0164
+0.43%
$ 1.64 million $ 43,068
Dec 31, 5 PM $ 0.0163
+0.28%
$ 1.63 million $ 43,413
Dec 31, 4 PM $ 0.0163
+0.29%
$ 1.63 million $ 42,760
Dec 31, 3 PM $ 0.0162
+0.63%
$ 1.62 million $ 41,995
Dec 31, 2 PM $ 0.0161
-0.10%
$ 1.61 million $ 40,981
Dec 31, 1 PM $ 0.0161
+0.94%
$ 1.61 million $ 40,428
Dec 31, 12 PM $ 0.016
-0.51%
$ 1.6 million $ 39,461
Dec 31, 11 AM $ 0.0161
+1.10%
$ 1.61 million $ 38,059
Dec 31, 10 AM $ 0.0159
+0.26%
$ 1.59 million $ 37,363
Dec 31, 9 AM $ 0.0158
+0.05%
$ 1.58 million $ 36,292
Dec 31, 8 AM $ 0.0158
-0.11%
$ 1.58 million $ 253,871
Dec 31, 7 AM $ 0.0159
+0.38%
$ 1.59 million $ 253,310
Dec 31, 6 AM $ 0.0159
+1.91%
$ 1.59 million $ 251,868
Dec 31, 5 AM $ 0.0156
-2.68%
$ 1.56 million $ 251,311
Dec 31, 4 AM $ 0.016
+1.21%
$ 1.6 million $ 248,783
Dec 31, 3 AM $ 0.0158
+0.53%
$ 1.58 million $ 247,114
Dec 31, 2 AM $ 0.0157
-0.02%
$ 1.57 million $ 245,944
Dec 31, 1 AM $ 0.0157
-0.29%
$ 1.57 million $ 245,324
Dec 31, 12 AM $ 0.0157
-1.37%
$ 1.57 million $ 242,982
Dec 30, 11 PM $ 0.016
-0.70%
$ 1.6 million $ 242,188
Dec 30, 10 PM $ 0.0162
-0.34%
$ 1.62 million $ 241,083
Dec 30, 9 PM $ 0.0162
-0.37%
$ 1.62 million $ 240,328