币安小说 Historical Data

币安小说 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.015
-1.68%
$ 1.5 million $ 6,341
Feb 26, 9 AM $ 0.0152
+1.26%
$ 1.52 million $ 5,620
Feb 26, 8 AM $ 0.0149
-0.23%
$ 1.49 million $ 4,386
Feb 26, 7 AM $ 0.0151
+1.39%
$ 1.51 million $ 3,854
Feb 26, 6 AM $ 0.0149
+0.22%
$ 1.49 million $ 3,044
Feb 26, 5 AM $ 0.0149
+0.13%
$ 1.49 million $ 2,564
Feb 26, 4 AM $ 0.0149
-0.61%
$ 1.49 million $ 1,428
Feb 26, 3 AM $ 0.0149
+0.59%
$ 1.49 million $ 1,022
Feb 26, 2 AM $ 0.0149
+0.50%
$ 1.49 million $ 19,068
Feb 26, 1 AM $ 0.0148
-0.15%
$ 1.48 million $ 18,714
Feb 26, 12 AM $ 0.0148
-0.45%
$ 1.48 million $ 18,434
Feb 25, 11 PM $ 0.0149
+0.22%
$ 1.49 million $ 16,070
Feb 25, 10 PM $ 0.0148
-0.07%
$ 1.48 million $ 15,297
Feb 25, 9 PM $ 0.0148
-1.75%
$ 1.48 million $ 14,760
Feb 25, 8 PM $ 0.0151
-1.03%
$ 1.51 million $ 13,974
Feb 25, 7 PM $ 0.0152
-0.87%
$ 1.52 million $ 12,887
Feb 25, 6 PM $ 0.0154
+0.04%
$ 1.54 million $ 11,489
Feb 25, 5 PM $ 0.0154
-0.05%
$ 1.54 million $ 10,262
Feb 25, 4 PM $ 0.0155
-0.03%
$ 1.55 million $ 9,668
Feb 25, 3 PM $ 0.0155
-0.28%
$ 1.55 million $ 9,071
Feb 25, 2 PM $ 0.0155
+0.23%
$ 1.55 million $ 8,515
Feb 25, 1 PM $ 0.0155
+0.28%
$ 1.55 million $ 8,062
Feb 25, 12 PM $ 0.0154
-0.27%
$ 1.54 million $ 7,782
Feb 25, 11 AM $ 0.0155
+0.65%
$ 1.55 million $ 7,454
Feb 25, 10 AM $ 0.0154
+0.26%
$ 1.54 million $ 6,818
Feb 25, 9 AM $ 0.0153
+0.32%
$ 1.53 million $ 6,632
Feb 25, 8 AM $ 0.0152
+0.33%
$ 1.52 million $ 5,946
Feb 25, 7 AM $ 0.0152
+0.13%
$ 1.52 million $ 5,364
Feb 25, 6 AM $ 0.0151
+0.92%
$ 1.51 million $ 4,275
Feb 25, 5 AM $ 0.0149
-0.32%
$ 1.49 million $ 3,859
Feb 25, 4 AM $ 0.015
+0.87%
$ 1.5 million $ 2,906
Feb 25, 3 AM $ 0.0149
-0.03%
$ 1.49 million $ 1,499
Feb 25, 2 AM $ 0.0149
-0.72%
$ 1.49 million $ 49,793
Feb 25, 1 AM $ 0.015
+2.07%
$ 1.5 million $ 48,391
Feb 25, 12 AM $ 0.0147
-1.42%
$ 1.47 million $ 47,743
Feb 24, 11 PM $ 0.0149
-0.43%
$ 1.49 million $ 46,556
Feb 24, 10 PM $ 0.015
+0.03%
$ 1.5 million $ 45,908
Feb 24, 9 PM $ 0.0152
-1.93%
$ 1.52 million $ 44,705
Feb 24, 8 PM $ 0.0152
+0.07%
$ 1.52 million $ 43,411
Feb 24, 7 PM $ 0.0152
-0.10%
$ 1.52 million $ 42,711
Feb 24, 6 PM $ 0.0153
-0.20%
$ 1.53 million $ 42,029
Feb 24, 5 PM $ 0.0152
+0.93%
$ 1.52 million $ 41,596
Feb 24, 4 PM $ 0.0151
+3.46%
$ 1.5 million $ 41,372
Feb 24, 3 PM $ 0.0152
-0.17%
$ 1.52 million $ 39,549
Feb 24, 2 PM $ 0.0153
-0.19%
$ 1.53 million $ 38,794
Feb 24, 1 PM $ 0.0154
+0.50%
$ 1.54 million $ 37,668
Feb 24, 12 PM $ 0.0153
+0.84%
$ 1.53 million $ 37,180
Feb 24, 11 AM $ 0.0152
-0.01%
$ 1.52 million $ 36,476
Feb 24, 10 AM $ 0.0152
+0.82%
$ 1.52 million $ 35,913
Feb 24, 9 AM $ 0.015
+0.31%
$ 1.5 million $ 35,066