币安小说 Historical Data

币安小说 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0163
-0.45%
$ 1.63 million $ 239,007
Dec 30, 7 PM $ 0.0163
-0.84%
$ 1.64 million $ 238,309
Dec 30, 6 PM $ 0.0165
-0.65%
$ 1.65 million $ 237,990
Dec 30, 5 PM $ 0.0166
-0.87%
$ 1.66 million $ 237,593
Dec 30, 4 PM $ 0.0167
+0.57%
$ 1.67 million $ 237,401
Dec 30, 3 PM $ 0.0167
-0.91%
$ 1.67 million $ 237,314
Dec 30, 2 PM $ 0.0168
+0.15%
$ 1.68 million $ 237,176
Dec 30, 1 PM $ 0.0168
+1.35%
$ 1.68 million $ 237,407
Dec 30, 12 PM $ 0.0166
-0.29%
$ 1.66 million $ 236,509
Dec 30, 11 AM $ 0.0166
-0.35%
$ 1.66 million $ 236,794
Dec 30, 10 AM $ 0.0167
-0.19%
$ 1.67 million $ 236,300
Dec 30, 9 AM $ 0.0167
+0.86%
$ 1.67 million $ 235,881
Dec 30, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 236,221
Dec 30, 7 AM $ 0.0165
-0.67%
$ 1.66 million $ 236,855
Dec 30, 6 AM $ 0.0167
+0.49%
$ 1.67 million $ 236,694
Dec 30, 5 AM $ 0.0166
-0.12%
$ 1.66 million $ 236,684
Dec 30, 4 AM $ 0.0166
+0.33%
$ 1.66 million $ 235,793
Dec 30, 3 AM $ 0.0164
-0.83%
$ 1.64 million $ 235,125
Dec 30, 2 AM $ 0.0166
+0.89%
$ 1.66 million $ 234,537
Dec 30, 1 AM $ 0.0164
+0.38%
$ 1.64 million $ 233,205
Dec 30, 12 AM $ 0.0165
+1.03%
$ 1.65 million $ 232,273
Dec 29, 11 PM $ 0.0164
+1.54%
$ 1.63 million $ 231,367
Dec 29, 10 PM $ 0.0162
-0.81%
$ 1.62 million $ 229,309
Dec 29, 9 PM $ 0.0163
+2.10%
$ 1.63 million $ 228,011
Dec 29, 8 PM $ 0.0159
-1.94%
$ 1.59 million $ 227,458
Dec 29, 7 PM $ 0.0162
+0.79%
$ 1.62 million $ 226,616
Dec 29, 6 PM $ 0.0161
-1.43%
$ 1.61 million $ 226,166
Dec 29, 5 PM $ 0.0163
+1.55%
$ 1.63 million $ 224,996
Dec 29, 4 PM $ 0.0162
+1.84%
$ 1.62 million $ 224,456
Dec 29, 3 PM $ 0.016
+1.65%
$ 1.6 million $ 224,221
Dec 29, 2 PM $ 0.0159
-0.80%
$ 1.59 million $ 223,187
Dec 29, 1 PM $ 0.016
+1.49%
$ 1.6 million $ 221,289
Dec 29, 12 PM $ 0.0158
+0.35%
$ 1.58 million $ 220,544
Dec 29, 11 AM $ 0.0157
-1.30%
$ 1.57 million $ 220,392
Dec 29, 10 AM $ 0.0159
-1.61%
$ 1.59 million $ 219,144
Dec 29, 9 AM $ 0.0162
-1.29%
$ 1.62 million $ 218,396
Dec 29, 8 AM $ 0.0164
+0.53%
$ 1.64 million $ 216,724
Dec 29, 7 AM $ 0.0163
-0.78%
$ 1.63 million $ 215,205
Dec 29, 6 AM $ 0.0164
-0.07%
$ 1.64 million $ 214,148
Dec 29, 5 AM $ 0.0164
-0.10%
$ 1.64 million $ 213,241
Dec 29, 4 AM $ 0.0164
+0.02%
$ 1.64 million $ 212,624
Dec 29, 3 AM $ 0.0164
-1.77%
$ 1.64 million $ 212,131
Dec 29, 2 AM $ 0.0167
+1.60%
$ 1.67 million $ 211,349
Dec 29, 1 AM $ 0.0164
+0.25%
$ 1.64 million $ 210,734
Dec 29, 12 AM $ 0.0164
-0.15%
$ 1.64 million $ 210,371
Dec 28, 11 PM $ 0.0164
+0.48%
$ 1.64 million $ 209,169
Dec 28, 10 PM $ 0.0163
+0.02%
$ 1.63 million $ 209,212
Dec 28, 9 PM $ 0.0163
-0.59%
$ 1.63 million $ 209,249
Dec 28, 8 PM $ 0.0163
-0.04%
$ 1.63 million $ 208,706
Dec 28, 7 PM $ 0.0163
+0.28%
$ 1.63 million $ 207,615