币安小说 Historical Data

币安小说 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.015
+0.31%
$ 1.5 million $ 35,066
Feb 24, 8 AM $ 0.0149
+0.06%
$ 1.49 million $ 34,243
Feb 24, 7 AM $ 0.0149
+0.41%
$ 1.49 million $ 33,482
Feb 24, 6 AM $ 0.0148
+0.12%
$ 1.48 million $ 32,313
Feb 24, 5 AM $ 0.0148
-0.28%
$ 1.48 million $ 31,062
Feb 24, 4 AM $ 0.0149
+0.93%
$ 1.49 million $ 30,060
Feb 24, 3 AM $ 0.0148
+1.69%
$ 1.48 million $ 28,445
Feb 24, 2 AM $ 0.0146
+0.91%
$ 1.46 million $ 27,630
Feb 24, 1 AM $ 0.0146
+0.54%
$ 1.46 million $ 25,405
Feb 24, 12 AM $ 0.0147
-4.48%
$ 1.47 million $ 24,064
Feb 23, 11 PM $ 0.0154
+0.99%
$ 1.54 million $ 22,594
Feb 23, 10 PM $ 0.0153
+0.62%
$ 1.53 million $ 21,677
Feb 23, 9 PM $ 0.0152
-1.44%
$ 1.52 million $ 20,285
Feb 23, 8 PM $ 0.0154
+0.69%
$ 1.54 million $ 18,886
Feb 23, 7 PM $ 0.0153
-0.07%
$ 1.53 million $ 18,221
Feb 23, 6 PM $ 0.0153
+0.01%
$ 1.53 million $ 17,273
Feb 23, 5 PM $ 0.0153
-0.37%
$ 1.53 million $ 16,654
Feb 23, 4 PM $ 0.0153
+0.50%
$ 1.53 million $ 15,496
Feb 23, 3 PM $ 0.0153
-0.64%
$ 1.53 million $ 14,464
Feb 23, 2 PM $ 0.0153
+0.44%
$ 1.53 million $ 14,130
Feb 23, 1 PM $ 0.0151
-0.13%
$ 1.51 million $ 13,446
Feb 23, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,547
Feb 23, 11 AM $ 0.015
+0.11%
$ 1.5 million $ 11,944
Feb 23, 10 AM $ 0.0149
-0.23%
$ 1.49 million $ 11,199
Feb 23, 9 AM $ 0.0149
+1.24%
$ 1.49 million $ 10,606
Feb 23, 8 AM $ 0.0148
-0.19%
$ 1.48 million $ 9,746
Feb 23, 7 AM $ 0.0149
-1.12%
$ 1.49 million $ 8,948
Feb 23, 6 AM $ 0.015
+1.72%
$ 1.5 million $ 6,863
Feb 23, 5 AM $ 0.0146
+0.49%
$ 1.46 million $ 5,122
Feb 23, 4 AM $ 0.0146
+0.22%
$ 1.46 million $ 4,628
Feb 23, 3 AM $ 0.0146
+0.21%
$ 1.46 million $ 3,562
Feb 23, 2 AM $ 0.0145
-6.05%
$ 1.45 million $ 24,744
Feb 23, 1 AM $ 0.0155
+1.06%
$ 1.55 million $ 22,817
Feb 23, 12 AM $ 0.0154
+0.50%
$ 1.54 million $ 21,987
Feb 22, 11 PM $ 0.0154
-0.90%
$ 1.54 million $ 20,538
Feb 22, 10 PM $ 0.0155
+0.26%
$ 1.55 million $ 19,170
Feb 22, 9 PM $ 0.0155
-1.01%
$ 1.55 million $ 18,284
Feb 22, 8 PM $ 0.0157
-0.72%
$ 1.57 million $ 16,858
Feb 22, 7 PM $ 0.0158
-0.35%
$ 1.58 million $ 15,783
Feb 22, 6 PM $ 0.0158
-0.38%
$ 1.58 million $ 14,927
Feb 22, 5 PM $ 0.0159
-0.09%
$ 1.59 million $ 14,476
Feb 22, 4 PM $ 0.0159
-0.04%
$ 1.59 million $ 13,489
Feb 22, 3 PM $ 0.0159
-0.23%
$ 1.59 million $ 12,722
Feb 22, 2 PM $ 0.0159
-0.05%
$ 1.59 million $ 11,881
Feb 22, 1 PM $ 0.0159
-0.59%
$ 1.59 million $ 10,770
Feb 22, 12 PM $ 0.016
+0.83%
$ 1.6 million $ 9,790
Feb 22, 11 AM $ 0.0159
-0.16%
$ 1.59 million $ 8,923
Feb 22, 10 AM $ 0.0159
+0.21%
$ 1.59 million $ 8,455
Feb 22, 9 AM $ 0.0158
-0.22%
$ 1.58 million $ 7,831
Feb 22, 8 AM $ 0.0158
-0.74%
$ 1.58 million $ 7,197