币安小说 Historical Data

币安小说 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0158
-0.74%
$ 1.58 million $ 7,197
Feb 22, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 4,896
Feb 22, 5 AM $ 0.0157
+0.13%
$ 1.57 million $ 4,201
Feb 22, 4 AM $ 0.0157
+0.37%
$ 1.57 million $ 3,939
Feb 22, 3 AM $ 0.0156
+0.14%
$ 1.56 million $ 2,592
Feb 22, 2 AM $ 0.0155
-0.30%
$ 1.55 million $ 16,754
Feb 22, 1 AM $ 0.0155
+0.46%
$ 1.55 million $ 15,420
Feb 22, 12 AM $ 0.0155
+0.72%
$ 1.55 million $ 14,334
Feb 21, 11 PM $ 0.0154
+1.14%
$ 1.54 million $ 13,265
Feb 21, 10 PM $ 0.0152
-0.05%
$ 1.52 million $ 12,205
Feb 21, 9 PM $ 0.0154
+0.77%
$ 1.54 million $ 11,639
Feb 21, 8 PM $ 0.0154
-1.40%
$ 1.54 million $ 9,462
Feb 21, 7 PM $ 0.0154
+1.01%
$ 1.54 million $ 7,506
Feb 21, 6 PM $ 0.0152
-0.01%
$ 1.52 million $ 6,201
Feb 21, 5 PM $ 0.0154
+1.13%
$ 1.54 million $ 5,194
Feb 21, 4 PM $ 0.0153
+0.68%
$ 1.53 million $ 4,420
Feb 21, 3 PM $ 0.0151
-0.08%
$ 1.51 million $ 3,201
Feb 21, 2 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,377
Feb 21, 1 PM $ 0.0151
-0.83%
$ 1.51 million $ 1,243
Feb 21, 12 PM $ 0.0152
-2.36%
$ 1.52 million $ 4
Feb 21, 11 AM $ 0.0156
-2.51%
$ 1.56 million $ 901
Feb 20, 6 PM $ 0.016
-0.45%
$ 1.6 million $ 45,919
Feb 20, 5 PM $ 0.0161
+0.38%
$ 1.61 million $ 45,629
Feb 20, 4 PM $ 0.016
-0.15%
$ 1.6 million $ 45,112
Feb 20, 3 PM $ 0.016
+1.15%
$ 1.6 million $ 44,233
Feb 20, 2 PM $ 0.0159
+0.10%
$ 1.59 million $ 43,847
Feb 20, 1 PM $ 0.0159
+0.79%
$ 1.59 million $ 42,890
Feb 20, 12 PM $ 0.0157
+0.52%
$ 1.57 million $ 42,305
Feb 20, 11 AM $ 0.0157
+0.57%
$ 1.57 million $ 41,150
Feb 20, 10 AM $ 0.0156
-0.98%
$ 1.56 million $ 40,163
Feb 20, 9 AM $ 0.0156
-0.04%
$ 1.56 million $ 38,564
Feb 20, 8 AM $ 0.0156
+0.54%
$ 1.56 million $ 37,227
Feb 20, 7 AM $ 0.0155
-1.79%
$ 1.55 million $ 36,165
Feb 20, 6 AM $ 0.0155
+0.27%
$ 1.55 million $ 34,095
Feb 20, 5 AM $ 0.0155
+0.32%
$ 1.55 million $ 32,881
Feb 20, 4 AM $ 0.0154
-1.68%
$ 1.54 million $ 32,183
Feb 20, 3 AM $ 0.0156
+1.66%
$ 1.56 million $ 30,840
Feb 20, 2 AM $ 0.0155
+1.49%
$ 1.55 million $ 29,165
Feb 20, 1 AM $ 0.0155
+1.89%
$ 1.55 million $ 27,809
Feb 20, 12 AM $ 0.0153
-1.73%
$ 1.55 million $ 26,090
Feb 19, 11 PM $ 0.0156
+0.82%
$ 1.55 million $ 24,070
Feb 19, 10 PM $ 0.0156
+1.53%
$ 1.56 million $ 21,670
Feb 19, 9 PM $ 0.0154
+1.07%
$ 1.54 million $ 19,738
Feb 19, 8 PM $ 0.0153
-0.51%
$ 1.53 million $ 18,473
Feb 19, 7 PM $ 0.0152
+0.41%
$ 1.52 million $ 16,514
Feb 19, 6 PM $ 0.015
-1.00%
$ 1.5 million $ 15,694
Feb 19, 5 PM $ 0.0153
-0.70%
$ 1.53 million $ 14,199
Feb 19, 4 PM $ 0.0154
-0.11%
$ 1.54 million $ 13,075
Feb 19, 3 PM $ 0.0155
-0.47%
$ 1.55 million $ 11,844
Feb 19, 2 PM $ 0.0156
-0.46%
$ 1.56 million $ 10,558