币安小说 Historical Data

币安小说 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0163
+0.28%
$ 1.63 million $ 207,615
Dec 28, 6 PM $ 0.0162
+2.41%
$ 1.62 million $ 206,784
Dec 28, 5 PM $ 0.0158
-0.26%
$ 1.58 million $ 205,871
Dec 28, 4 PM $ 0.016
-0.39%
$ 1.6 million $ 204,622
Dec 28, 3 PM $ 0.016
+2.69%
$ 1.6 million $ 202,604
Dec 28, 2 PM $ 0.0158
+0.17%
$ 1.58 million $ 200,598
Dec 28, 1 PM $ 0.0158
+0.19%
$ 1.58 million $ 199,406
Dec 28, 12 PM $ 0.0158
+0.55%
$ 1.58 million $ 198,044
Dec 28, 11 AM $ 0.0156
-1.13%
$ 1.56 million $ 196,215
Dec 28, 10 AM $ 0.0158
-3.53%
$ 1.58 million $ 195,758
Dec 28, 9 AM $ 0.0164
-0.36%
$ 1.64 million $ 194,721
Dec 28, 8 AM $ 0.0164
-0.24%
$ 1.64 million $ 193,420
Dec 28, 7 AM $ 0.0164
-0.90%
$ 1.64 million $ 192,548
Dec 28, 6 AM $ 0.0166
-1.03%
$ 1.66 million $ 191,618
Dec 28, 5 AM $ 0.0169
+0.86%
$ 1.69 million $ 190,694
Dec 28, 4 AM $ 0.0167
-0.75%
$ 1.67 million $ 190,656
Dec 28, 3 AM $ 0.0168
-0.21%
$ 1.68 million $ 190,853
Dec 28, 2 AM $ 0.0169
+0.21%
$ 1.69 million $ 190,479
Dec 28, 1 AM $ 0.0168
-0.37%
$ 1.68 million $ 190,747
Dec 28, 12 AM $ 0.0169
-0.10%
$ 1.69 million $ 191,036
Dec 27, 11 PM $ 0.017
+0.82%
$ 1.7 million $ 191,674
Dec 27, 10 PM $ 0.0168
-0.02%
$ 1.68 million $ 192,114
Dec 27, 9 PM $ 0.0168
-0.55%
$ 1.68 million $ 191,754
Dec 27, 8 PM $ 0.0169
+0.39%
$ 1.69 million $ 191,756
Dec 27, 7 PM $ 0.0169
+0.78%
$ 1.69 million $ 191,771
Dec 27, 6 PM $ 0.0168
-0.15%
$ 1.68 million $ 191,935
Dec 27, 5 PM $ 0.0168
+0.14%
$ 1.68 million $ 191,547
Dec 27, 4 PM $ 0.0167
-0.31%
$ 1.67 million $ 191,015
Dec 27, 3 PM $ 0.0168
+0.50%
$ 1.68 million $ 190,542
Dec 27, 2 PM $ 0.0166
+0.27%
$ 1.66 million $ 189,899
Dec 27, 1 PM $ 0.0166
-0.18%
$ 1.66 million $ 189,690
Dec 27, 12 PM $ 0.0165
+0.89%
$ 1.65 million $ 189,026
Dec 27, 11 AM $ 0.0165
+0.27%
$ 1.65 million $ 188,153
Dec 27, 10 AM $ 0.0163
+0.07%
$ 1.63 million $ 187,069
Dec 27, 9 AM $ 0.0163
+1.39%
$ 1.63 million $ 185,881
Dec 27, 8 AM $ 0.0162
-0.54%
$ 1.62 million $ 185,535
Dec 27, 7 AM $ 0.0162
+0.92%
$ 1.62 million $ 184,265
Dec 27, 6 AM $ 0.0161
-0.41%
$ 1.62 million $ 183,098
Dec 27, 5 AM $ 0.0161
-0.41%
$ 1.61 million $ 182,072
Dec 27, 4 AM $ 0.0162
+0.13%
$ 1.62 million $ 180,183
Dec 27, 3 AM $ 0.0161
-1.68%
$ 1.61 million $ 178,749
Dec 27, 2 AM $ 0.0165
+2.91%
$ 1.65 million $ 177,553
Dec 27, 1 AM $ 0.016
-0.96%
$ 1.6 million $ 176,068
Dec 27, 12 AM $ 0.0162
-0.17%
$ 1.62 million $ 175,338
Dec 26, 11 PM $ 0.0162
+1.04%
$ 1.62 million $ 174,224
Dec 26, 10 PM $ 0.016
-0.14%
$ 1.6 million $ 173,570
Dec 26, 9 PM $ 0.016
+0.31%
$ 1.61 million $ 172,444
Dec 26, 8 PM $ 0.016
-3.03%
$ 1.6 million $ 170,703
Dec 26, 7 PM $ 0.0165
+1.06%
$ 1.65 million $ 169,151
Dec 26, 6 PM $ 0.0163
-2.64%
$ 1.63 million $ 168,674