币安小说 Historical Data

币安小说 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0163
-2.64%
$ 1.63 million $ 168,674
Dec 26, 5 PM $ 0.0168
+0.95%
$ 1.68 million $ 167,637
Dec 26, 4 PM $ 0.0166
-0.87%
$ 1.66 million $ 167,128
Dec 26, 3 PM $ 0.0167
-0.66%
$ 1.67 million $ 166,947
Dec 26, 2 PM $ 0.0168
-0.83%
$ 1.68 million $ 166,507
Dec 26, 1 PM $ 0.0169
-0.76%
$ 1.69 million $ 166,208
Dec 26, 12 PM $ 0.017
+0.32%
$ 1.7 million $ 166,272
Dec 26, 11 AM $ 0.017
+0.55%
$ 1.69 million $ 166,068
Dec 26, 10 AM $ 0.0169
-0.49%
$ 1.69 million $ 165,829
Dec 26, 9 AM $ 0.017
-0.29%
$ 1.7 million $ 165,711
Dec 26, 8 AM $ 0.017
-0.74%
$ 1.7 million $ 165,047
Dec 26, 7 AM $ 0.0171
+1.29%
$ 1.71 million $ 165,227
Dec 26, 6 AM $ 0.0169
-0.06%
$ 1.69 million $ 165,197
Dec 26, 5 AM $ 0.0169
+0.27%
$ 1.69 million $ 165,596
Dec 26, 4 AM $ 0.0169
+0.06%
$ 1.69 million $ 165,188
Dec 26, 3 AM $ 0.0169
+0.27%
$ 1.69 million $ 164,979
Dec 26, 2 AM $ 0.0168
+0.13%
$ 1.68 million $ 165,153
Dec 26, 1 AM $ 0.0168
-0.60%
$ 1.68 million $ 165,160
Dec 26, 12 AM $ 0.0168
-0.27%
$ 1.68 million $ 163,893
Dec 25, 11 PM $ 0.0168
+0.98%
$ 1.68 million $ 163,713
Dec 25, 10 PM $ 0.0166
+0.63%
$ 1.66 million $ 162,538
Dec 25, 9 PM $ 0.0165
+0.05%
$ 1.65 million $ 161,713
Dec 25, 8 PM $ 0.0165
+1.23%
$ 1.64 million $ 160,791
Dec 25, 7 PM $ 0.0163
-0.54%
$ 1.63 million $ 159,772
Dec 25, 6 PM $ 0.0165
+1.23%
$ 1.65 million $ 158,831
Dec 25, 5 PM $ 0.0164
+0.06%
$ 1.64 million $ 157,642
Dec 25, 4 PM $ 0.0163
-0.98%
$ 1.63 million $ 156,561
Dec 25, 3 PM $ 0.0164
+0.60%
$ 1.64 million $ 155,819
Dec 25, 2 PM $ 0.0163
-0.14%
$ 1.63 million $ 155,557
Dec 25, 1 PM $ 0.0163
+0.58%
$ 1.63 million $ 154,671
Dec 25, 12 PM $ 0.0162
+0.78%
$ 1.62 million $ 153,621
Dec 25, 11 AM $ 0.0162
-1.41%
$ 1.62 million $ 152,167
Dec 25, 10 AM $ 0.0165
+1.51%
$ 1.65 million $ 151,319
Dec 25, 9 AM $ 0.0162
-0.43%
$ 1.62 million $ 150,902
Dec 25, 8 AM $ 0.0163
+1.05%
$ 1.63 million $ 150,111
Dec 25, 7 AM $ 0.0161
+1.98%
$ 1.61 million $ 149,007
Dec 25, 6 AM $ 0.0158
-3.28%
$ 1.58 million $ 148,323
Dec 25, 5 AM $ 0.0164
+0.50%
$ 1.64 million $ 146,943
Dec 25, 4 AM $ 0.0163
-2.01%
$ 1.63 million $ 146,631
Dec 25, 3 AM $ 0.0166
-1.82%
$ 1.66 million $ 145,215
Dec 25, 2 AM $ 0.0169
+0.04%
$ 1.69 million $ 144,332
Dec 25, 1 AM $ 0.0169
-0.29%
$ 1.69 million $ 143,084
Dec 25, 12 AM $ 0.0169
-0.55%
$ 1.69 million $ 142,859
Dec 24, 11 PM $ 0.017
+0.40%
$ 1.7 million $ 142,305
Dec 24, 10 PM $ 0.0169
+0.20%
$ 1.69 million $ 141,615
Dec 24, 9 PM $ 0.0168
+0.26%
$ 1.68 million $ 140,952
Dec 24, 8 PM $ 0.0168
+0.87%
$ 1.68 million $ 140,761
Dec 24, 7 PM $ 0.0166
-0.31%
$ 1.66 million $ 140,678
Dec 24, 6 PM $ 0.0167
+0.49%
$ 1.67 million $ 139,963
Dec 24, 5 PM $ 0.0166
+1.41%
$ 1.66 million $ 139,166