Metahorse Unity Token Historical Data

MUNITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00105
+1.28%
$ 525,324 $ 129,112
Jun 20, 2025 $ 0.00104
-2.43%
$ 519,139 $ 126,969
Jun 19, 2025 $ 0.00106
-1.74%
$ 532,408 $ 105,412
Jun 18, 2025 $ 0.00108
-0.92%
$ 541,832 $ 89,528
Jun 17, 2025 $ 0.0011
-2.52%
$ 548,275 $ 109,954
Jun 16, 2025 $ 0.00112
+1.67%
$ 562,468 $ 186,878
Jun 15, 2025 $ 0.00111
+1.72%
$ 553,230 $ 210,661
Jun 14, 2025 $ 0.00109
-2.53%
$ 543,889 $ 228,818
Jun 13, 2025 $ 0.00112
-3.45%
$ 557,575 $ 158,632
Jun 12, 2025 $ 0.00116
-2.07%
$ 577,526 $ 101,210
Jun 11, 2025 $ 0.00118
+4.76%
$ 590,644 $ 110,938
Jun 10, 2025 $ 0.00113
-1.76%
$ 564,702 $ 111,110
Jun 9, 2025 $ 0.00115
+2.00%
$ 575,577 $ 134,245
Jun 8, 2025 $ 0.00113
-5.52%
$ 564,279 $ 116,312
Jun 7, 2025 $ 0.00119
+4.00%
$ 596,441 $ 169,641
Jun 6, 2025 $ 0.00115
+3.30%
$ 573,517 $ 110,897
Jun 5, 2025 $ 0.00111
-7.46%
$ 556,052 $ 55,511
Jun 4, 2025 $ 0.0012
+0.47%
$ 600,392 $ 153,080
Jun 3, 2025 $ 0.0012
+2.72%
$ 597,557 $ 190,718
Jun 2, 2025 $ 0.00116
+1.50%
$ 582,105 $ 190,545
Jun 1, 2025 $ 0.00115
+0.13%
$ 573,377 $ 211,992
May 31, 2025 $ 0.00115
-5.98%
$ 572,636 $ 211,322
May 30, 2025 $ 0.00122
-12.81%
$ 608,878 $ 235,818
May 29, 2025 $ 0.0014
+0.78%
$ 698,315 $ 240,971
May 28, 2025 $ 0.00138
-1.35%
$ 691,297 $ 220,877
May 27, 2025 $ 0.0014
-15.19%
$ 700,727 $ 237,860
May 26, 2025 $ 0.00165
+1.81%
$ 826,257 $ 241,924
May 25, 2025 $ 0.00162
-1.36%
$ 811,542 $ 219,026
May 24, 2025 $ 0.00164
-2.80%
$ 821,671 $ 233,051
May 23, 2025 $ 0.00169
-17.40%
$ 843,995 $ 226,729
May 22, 2025 $ 0.00204
+5.05%
$ 1.02 million $ 170,453
May 21, 2025 $ 0.00194
-12.75%
$ 970,409 $ 187,966
May 20, 2025 $ 0.00222
+5.67%
$ 1.11 million $ 172,958
May 19, 2025 $ 0.00209
-1.66%
$ 1.04 million $ 177,549
May 18, 2025 $ 0.00213
-3.14%
$ 1.07 million $ 114,270
May 17, 2025 $ 0.0022
+7.12%
$ 1.1 million $ 114,601
May 16, 2025 $ 0.00206
-7.21%
$ 1.03 million $ 128,980
May 15, 2025 $ 0.00222
-11.51%
$ 1.11 million $ 150,440
May 14, 2025 $ 0.0025
-10.69%
$ 1.25 million $ 117,728
May 13, 2025 $ 0.00284
+51.64%
$ 1.42 million $ 185,450
May 12, 2025 $ 0.00187
+3.64%
$ 937,419 $ 192,441
May 11, 2025 $ 0.00181
-0.53%
$ 904,663 $ 179,927
May 10, 2025 $ 0.00183
-7.04%
$ 915,168 $ 183,345
May 9, 2025 $ 0.00197
-3.91%
$ 984,432 $ 184,158
May 8, 2025 $ 0.00205
+33.40%
$ 1.02 million $ 193,120
May 7, 2025 $ 0.00154
+11.59%
$ 769,136 $ 195,154
May 6, 2025 $ 0.00138
-4.60%
$ 689,312 $ 140,883
May 5, 2025 $ 0.00145
+0.83%
$ 723,211 $ 135,605
May 4, 2025 $ 0.00143
+1.56%
$ 715,632 $ 52,326
May 3, 2025 $ 0.00141
-5.97%
$ 704,670 $ 87,836