Metahorse Unity Token Historical Data

MUNITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00741
-11.97%
$ 3.7 million $ 2.22 million
Aug 19 $ 0.00809
+6.82%
$ 4.22 million $ 1.64 million
Aug 12 $ 0.0076
+2.03%
$ 3.79 million $ 2.35 million
Aug 5 $ 0.00785
-6.06%
$ 3.72 million $ 3.51 million
Jul 29 $ 0.00861
+7.65%
$ 4.18 million $ 290,307
Jul 22 $ 0.0076
-6.07%
$ 4 million $ 1.06 million
Jul 15 $ 0.00822
+50.11%
$ 4.04 million $ 2.54 million
Jul 8 $ 0.00496
-31.77%
$ 2.75 million $ 1.04 million
Jul 1 $ 0.00764
-22.45%
$ 3.63 million $ 476,320
Jun 24 $ 0.0104
-17.38%
$ 5.04 million $ 2.06 million
Jun 17 $ 0.0129
-34.09%
$ 6.27 million $ 215,171
Jun 10 $ 0.0152
-23.44%
$ 8.73 million $ 543,986
Jun 3 $ 0.02
-7.18%
$ 9.96 million $ 918,608
May 27 $ 0.0222
+10.14%
$ 11.11 million $ 1.12 million
May 20 $ 0.0204
-27.59%
$ 10.06 million $ 1.15 million
May 13 $ 0.0272
-15.70%
$ 13.95 million $ 1.06 million
May 6 $ 0.0303
-31.69%
$ 16.16 million $ 882,780
Apr 29 $ 0.0464
-19.93%
$ 22.13 million $ 514,614
Apr 22 $ 0.0558
-23.05%
$ 28.95 million $ 858,543
Apr 15 $ 0.0715
-15.45%
$ 36.26 million $ 944,002
Apr 8 $ 0.0824
-9.89%
$ 42.19 million $ 906,566
Apr 1 $ 0.0869
-37.27%
$ 45.72 million $ 879,531
Mar 25 $ 0.125
-10.84%
$ 70.71 million $ 1.36 million
Mar 18 $ 0.137
-29.23%
$ 69.83 million $ 814,059
Mar 11 $ 0.124
-5.81%
$ 92.69 million $ 602,523
Mar 4 $ 0.132
-21.46%
$ 65.69 million $ 782,434
Feb 26 $ 0.168
+21.95%
$ 84.18 million $ 1.78 million
Download