Metahorse Unity Token Historical Data

MUNITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00741
-11.97%
$3.7 million $2.22 million
Aug 19 $0.00809
+6.82%
$4.22 million $1.64 million
Aug 12 $0.0076
+2.03%
$3.79 million $2.35 million
Aug 5 $0.00785
-6.06%
$3.72 million $3.51 million
Jul 29 $0.00861
+7.65%
$4.18 million $290,307
Jul 22 $0.0076
-6.07%
$4 million $1.06 million
Jul 15 $0.00822
+50.11%
$4.04 million $2.54 million
Jul 8 $0.00496
-31.77%
$2.75 million $1.04 million
Jul 1 $0.00764
-22.45%
$3.63 million $476,320
Jun 24 $0.0104
-17.38%
$5.04 million $2.06 million
Jun 17 $0.0129
-34.09%
$6.27 million $215,171
Jun 10 $0.0152
-23.44%
$8.73 million $543,986
Jun 3 $0.02
-7.18%
$9.96 million $918,608
May 27 $0.0222
+10.14%
$11.11 million $1.12 million
May 20 $0.0204
-27.59%
$10.06 million $1.15 million
May 13 $0.0272
-15.70%
$13.95 million $1.06 million
May 6 $0.0303
-31.69%
$16.16 million $882,780
Apr 29 $0.0464
-19.93%
$22.13 million $514,614
Apr 22 $0.0558
-23.05%
$28.95 million $858,543
Apr 15 $0.0715
-15.45%
$36.26 million $944,002
Apr 8 $0.0824
-9.89%
$42.19 million $906,566
Apr 1 $0.0869
-37.27%
$45.72 million $879,531
Mar 25 $0.125
-10.84%
$70.71 million $1.36 million
Mar 18 $0.137
-29.23%
$69.83 million $814,059
Mar 11 $0.124
-5.81%
$92.69 million $602,523
Mar 4 $0.132
-21.46%
$65.69 million $782,434
Feb 26 $0.168
+21.95%
$84.18 million $1.78 million
Download