Metahorse Unity Token Historical Data

MUNITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00144
-8.23%
$721,594 $178,071
Mar 12, 2025 $0.00157
+1.92%
$786,093 $131,591
Mar 11, 2025 $0.00154
+1.17%
$771,276 $124,804
Mar 10, 2025 $0.00153
-17.01%
$762,815 $93,548
Mar 9, 2025 $0.00185
-16.56%
$925,219 $88,775
Mar 8, 2025 $0.00222
-5.32%
$1.11 million $136,342
Mar 7, 2025 $0.00234
-11.59%
$1.17 million $159,677
Mar 6, 2025 $0.00265
-0.62%
$1.32 million $205,324
Mar 5, 2025 $0.00266
+9.00%
$1.33 million $279,649
Mar 4, 2025 $0.00244
-9.75%
$1.22 million $270,153
Mar 3, 2025 $0.00271
-16.58%
$1.35 million $334,507
Mar 2, 2025 $0.0032
+35.28%
$1.6 million $228,390
Mar 1, 2025 $0.00236
-11.61%
$1.18 million $255,177
Feb 28, 2025 $0.00272
+30.57%
$1.36 million $118,501
Feb 27, 2025 $0.00208
+0.83%
$1.04 million $320,250
Feb 26, 2025 $0.00206
-11.40%
$1.03 million $313,798
Feb 25, 2025 $0.00233
-4.16%
$1.17 million $295,851
Feb 24, 2025 $0.00243
-5.99%
$1.22 million $303,556
Feb 23, 2025 $0.00259
-11.29%
$1.29 million $339,894
Feb 22, 2025 $0.00291
-8.91%
$1.46 million $146,535
Feb 21, 2025 $0.0032
-1.76%
$1.6 million $105,983
Feb 20, 2025 $0.00326
+0.87%
$1.63 million $98,958
Feb 19, 2025 $0.00323
-8.53%
$1.61 million $75,316
Feb 18, 2025 $0.00353
-8.98%
$1.77 million $118,841
Feb 17, 2025 $0.00387
+5.49%
$1.94 million $94,257
Feb 16, 2025 $0.00367
+11.42%
$1.84 million $114,670
Feb 15, 2025 $0.00329
-9.66%
$1.65 million $111,650
Feb 14, 2025 $0.00364
-1.30%
$1.82 million $106,041
Feb 13, 2025 $0.00369
-8.69%
$1.85 million $101,926
Feb 12, 2025 $0.00405
+5.40%
$2.02 million $113,958
Feb 11, 2025 $0.00384
-8.16%
$1.92 million $110,143
Feb 10, 2025 $0.0042
-3.48%
$2.1 million $107,345
Feb 9, 2025 $0.00443
-1.05%
$2.21 million $103,827
Feb 8, 2025 $0.00448
-2.77%
$2.24 million $107,154
Feb 7, 2025 $0.00461
-6.23%
$2.3 million $116,397
Feb 6, 2025 $0.00491
+1.45%
$2.46 million $116,405
Feb 5, 2025 $0.00484
+1.67%
$2.42 million $126,966
Feb 4, 2025 $0.00476
-5.64%
$2.38 million $152,149
Feb 3, 2025 $0.00505
+8.39%
$2.53 million $138,813
Feb 2, 2025 $0.00466
-11.51%
$2.33 million $200,704
Feb 1, 2025 $0.00527
-2.17%
$2.63 million $220,769
Jan 31, 2025 $0.00538
-3.07%
$2.69 million $270,142
Jan 30, 2025 $0.00555
-3.10%
$2.78 million $271,720
Jan 29, 2025 $0.00575
-2.73%
$2.87 million $241,516
Jan 28, 2025 $0.00591
+2.84%
$2.95 million $257,710
Jan 27, 2025 $0.00574
-4.65%
$2.87 million $300,831
Jan 26, 2025 $0.00604
-0.19%
$3.02 million $345,104
Jan 25, 2025 $0.00605
-6.96%
$3.03 million $325,522
Jan 24, 2025 $0.00653
-0.77%
$3.27 million $365,526
Jan 23, 2025 $0.00659
-5.47%
$3.29 million $171,740