Metahorse Unity Token Historical Data

MUNITY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00695
-9.78%
$ 3.48 million $ 414,657
Jan 21, 2025 $ 0.00771
+6.94%
$ 3.85 million $ 439,755
Jan 20, 2025 $ 0.00721
-6.64%
$ 3.6 million $ 342,975
Jan 19, 2025 $ 0.00772
-6.63%
$ 3.86 million $ 361,812
Jan 18, 2025 $ 0.00826
-1.79%
$ 4.13 million $ 325,508
Jan 17, 2025 $ 0.00842
+9.14%
$ 4.21 million $ 341,230
Jan 16, 2025 $ 0.00771
-14.85%
$ 3.86 million $ 426,717
Jan 15, 2025 $ 0.00906
+15.09%
$ 4.53 million $ 361,634
Jan 14, 2025 $ 0.00789
+11.30%
$ 3.95 million $ 388,222
Jan 13, 2025 $ 0.00708
-12.59%
$ 3.54 million $ 199,264
Jan 12, 2025 $ 0.0081
-4.02%
$ 4.05 million $ 333,545
Jan 11, 2025 $ 0.00848
-8.04%
$ 4.24 million $ 414,832
Jan 10, 2025 $ 0.00922
+1.86%
$ 4.61 million $ 412,541
Jan 9, 2025 $ 0.00905
-0.91%
$ 4.53 million $ 306,656
Jan 8, 2025 $ 0.00913
-10.83%
$ 4.56 million $ 379,617
Jan 7, 2025 $ 0.0102
-18.49%
$ 5.11 million $ 357,700
Jan 6, 2025 $ 0.0124
+21.54%
$ 6.21 million $ 531,256
Jan 5, 2025 $ 0.0102
-12.87%
$ 5.09 million $ 387,332
Jan 4, 2025 $ 0.0117
-8.55%
$ 5.84 million $ 399,004
Jan 3, 2025 $ 0.0128
+17.96%
$ 6.38 million $ 423,826
Jan 2, 2025 $ 0.0108
+6.85%
$ 5.42 million $ 321,167
Jan 1, 2025 $ 0.0101
+1.13%
$ 5.07 million $ 304,530
Dec 31, 2024 $ 0.0101
-3.27%
$ 5.06 million $ 388,739
Dec 30, 2024 $ 0.0103
-2.41%
$ 5.16 million $ 372,084
Dec 29, 2024 $ 0.0106
+5.24%
$ 5.29 million $ 397,584
Dec 28, 2024 $ 0.01
+1.56%
$ 5.02 million $ 264,869
Dec 27, 2024 $ 0.00989
-9.53%
$ 4.95 million $ 360,477
Dec 26, 2024 $ 0.0109
-9.92%
$ 5.47 million $ 336,056
Dec 25, 2024 $ 0.0122
-5.36%
$ 6.08 million $ 299,996
Dec 24, 2024 $ 0.0128
+0.00%
$ 6.39 million $ 360,716
Dec 23, 2024 $ 0.0128
+24.65%
$ 6.4 million $ 509,430
Dec 22, 2024 $ 0.0103
-6.09%
$ 5.14 million $ 369,858
Dec 21, 2024 $ 0.011
-11.19%
$ 5.48 million $ 397,264
Dec 20, 2024 $ 0.0123
+11.28%
$ 6.17 million $ 345,115
Dec 19, 2024 $ 0.0111
-9.39%
$ 5.54 million $ 355,583
Dec 18, 2024 $ 0.0122
-11.46%
$ 6.11 million $ 308,411
Dec 17, 2024 $ 0.0138
-7.39%
$ 6.9 million $ 505,756
Dec 16, 2024 $ 0.0149
-11.37%
$ 7.45 million $ 494,302
Dec 15, 2024 $ 0.0168
-4.79%
$ 8.4 million $ 310,281
Dec 14, 2024 $ 0.0175
+1.02%
$ 8.73 million $ 355,894
Dec 13, 2024 $ 0.0173
+0.09%
$ 8.64 million $ 406,094
Dec 12, 2024 $ 0.0172
-6.41%
$ 8.62 million $ 313,028
Dec 11, 2024 $ 0.0184
+7.54%
$ 9.21 million $ 301,705
Dec 10, 2024 $ 0.0171
+38.19%
$ 8.56 million $ 317,335
Dec 9, 2024 $ 0.0126
-27.94%
$ 6.29 million $ 373,287
Dec 8, 2024 $ 0.0175
-12.32%
$ 8.73 million $ 436,833
Dec 7, 2024 $ 0.0199
+36.99%
$ 9.95 million $ 310,028
Dec 6, 2024 $ 0.0148
+27.53%
$ 7.38 million $ 206,396
Dec 5, 2024 $ 0.0116
+6.23%
$ 5.79 million $ 264,649
Dec 4, 2024 $ 0.0109
+5.72%
$ 5.45 million $ 321,045