Metahorse Unity Token Historical Data

MUNITY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0103
+49.57%
$5.16 million $449,095
Dec 2, 2024 $0.00693
-1.58%
$3.46 million $293,439
Dec 1, 2024 $0.00703
-0.04%
$3.52 million $274,993
Nov 30, 2024 $0.00704
+20.05%
$3.52 million $229,271
Nov 29, 2024 $0.00584
-0.08%
$2.92 million $103,150
Nov 28, 2024 $0.00585
+4.74%
$2.92 million $249,964
Nov 27, 2024 $0.00557
+5.27%
$2.79 million $231,833
Nov 26, 2024 $0.00522
-14.80%
$2.61 million $203,095
Nov 25, 2024 $0.00613
-0.72%
$3.06 million $127,156
Nov 24, 2024 $0.00617
+1.68%
$3.09 million $224,881
Nov 23, 2024 $0.00607
+7.81%
$3.04 million $153,471
Nov 22, 2024 $0.00563
-5.17%
$2.82 million $117,474
Nov 21, 2024 $0.00594
-8.31%
$2.97 million $131,228
Nov 20, 2024 $0.00648
+18.15%
$3.24 million $240,489
Nov 19, 2024 $0.00548
-7.00%
$2.74 million $150,685
Nov 18, 2024 $0.0059
+3.07%
$2.95 million $259,315
Nov 17, 2024 $0.00572
-2.36%
$2.86 million $189,251
Nov 16, 2024 $0.00586
+1.15%
$2.93 million $233,185
Nov 15, 2024 $0.0058
-3.60%
$2.9 million $203,712
Nov 14, 2024 $0.00601
-3.07%
$3.01 million $230,896
Nov 13, 2024 $0.00621
-2.65%
$3.1 million $208,207
Nov 12, 2024 $0.00636
-13.73%
$3.18 million $169,074
Nov 11, 2024 $0.00737
+4.15%
$3.69 million $199,243
Nov 10, 2024 $0.00708
-7.40%
$3.54 million $232,365
Nov 9, 2024 $0.00765
+0.59%
$3.83 million $234,534
Nov 8, 2024 $0.00761
+0.66%
$3.8 million $214,706
Nov 7, 2024 $0.00756
-10.01%
$3.78 million $184,266
Nov 6, 2024 $0.0084
+24.95%
$4.2 million $248,182
Nov 5, 2024 $0.00672
+10.71%
$3.36 million $200,980
Nov 4, 2024 $0.00607
+13.72%
$3.04 million $201,644
Nov 3, 2024 $0.00534
-0.12%
$2.67 million $162,739
Nov 2, 2024 $0.00535
-0.54%
$2.67 million $203,307
Nov 1, 2024 $0.00538
+2.00%
$2.69 million $107,662
Oct 31, 2024 $0.00527
-5.65%
$2.64 million $160,765
Oct 30, 2024 $0.00559
-12.47%
$2.79 million $189,513
Oct 29, 2024 $0.00629
+0.89%
$3.15 million $260,654
Oct 28, 2024 $0.00624
-14.94%
$3.12 million $331,479
Oct 27, 2024 $0.00734
-3.95%
$3.67 million $227,571
Oct 26, 2024 $0.00764
+36.85%
$3.82 million $283,335
Oct 25, 2024 $0.00557
-4.49%
$2.78 million $242,328
Oct 24, 2024 $0.00583
+2.06%
$2.91 million $179,031
Oct 23, 2024 $0.00571
-0.27%
$2.86 million $144,111
Oct 22, 2024 $0.00573
-9.32%
$2.86 million $125,896
Oct 21, 2024 $0.00632
-9.37%
$3.16 million $203,568
Oct 20, 2024 $0.00697
-0.94%
$3.48 million $175,727
Oct 19, 2024 $0.00704
-2.44%
$3.52 million $203,855
Oct 18, 2024 $0.00721
-0.34%
$3.61 million $241,441
Oct 17, 2024 $0.00724
-2.16%
$3.62 million $77,122
Oct 16, 2024 $0.0074
-5.12%
$3.7 million $34,794
Oct 15, 2024 $0.00777
+2.44%
$3.88 million $30,528