Metahorse Unity Token Historical Data

MUNITY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0103
+49.57%
$ 5.16 million $ 449,095
Dec 2, 2024 $ 0.00693
-1.58%
$ 3.46 million $ 293,439
Dec 1, 2024 $ 0.00703
-0.04%
$ 3.52 million $ 274,993
Nov 30, 2024 $ 0.00704
+20.05%
$ 3.52 million $ 229,271
Nov 29, 2024 $ 0.00584
-0.08%
$ 2.92 million $ 103,150
Nov 28, 2024 $ 0.00585
+4.74%
$ 2.92 million $ 249,964
Nov 27, 2024 $ 0.00557
+5.27%
$ 2.79 million $ 231,833
Nov 26, 2024 $ 0.00522
-14.80%
$ 2.61 million $ 203,095
Nov 25, 2024 $ 0.00613
-0.72%
$ 3.06 million $ 127,156
Nov 24, 2024 $ 0.00617
+1.68%
$ 3.09 million $ 224,881
Nov 23, 2024 $ 0.00607
+7.81%
$ 3.04 million $ 153,471
Nov 22, 2024 $ 0.00563
-5.17%
$ 2.82 million $ 117,474
Nov 21, 2024 $ 0.00594
-8.31%
$ 2.97 million $ 131,228
Nov 20, 2024 $ 0.00648
+18.15%
$ 3.24 million $ 240,489
Nov 19, 2024 $ 0.00548
-7.00%
$ 2.74 million $ 150,685
Nov 18, 2024 $ 0.0059
+3.07%
$ 2.95 million $ 259,315
Nov 17, 2024 $ 0.00572
-2.36%
$ 2.86 million $ 189,251
Nov 16, 2024 $ 0.00586
+1.15%
$ 2.93 million $ 233,185
Nov 15, 2024 $ 0.0058
-3.60%
$ 2.9 million $ 203,712
Nov 14, 2024 $ 0.00601
-3.07%
$ 3.01 million $ 230,896
Nov 13, 2024 $ 0.00621
-2.65%
$ 3.1 million $ 208,207
Nov 12, 2024 $ 0.00636
-13.73%
$ 3.18 million $ 169,074
Nov 11, 2024 $ 0.00737
+4.15%
$ 3.69 million $ 199,243
Nov 10, 2024 $ 0.00708
-7.40%
$ 3.54 million $ 232,365
Nov 9, 2024 $ 0.00765
+0.59%
$ 3.83 million $ 234,534
Nov 8, 2024 $ 0.00761
+0.66%
$ 3.8 million $ 214,706
Nov 7, 2024 $ 0.00756
-10.01%
$ 3.78 million $ 184,266
Nov 6, 2024 $ 0.0084
+24.95%
$ 4.2 million $ 248,182
Nov 5, 2024 $ 0.00672
+10.71%
$ 3.36 million $ 200,980
Nov 4, 2024 $ 0.00607
+13.72%
$ 3.04 million $ 201,644
Nov 3, 2024 $ 0.00534
-0.12%
$ 2.67 million $ 162,739
Nov 2, 2024 $ 0.00535
-0.54%
$ 2.67 million $ 203,307
Nov 1, 2024 $ 0.00538
+2.00%
$ 2.69 million $ 107,662
Oct 31, 2024 $ 0.00527
-5.65%
$ 2.64 million $ 160,765
Oct 30, 2024 $ 0.00559
-12.47%
$ 2.79 million $ 189,513
Oct 29, 2024 $ 0.00629
+0.89%
$ 3.15 million $ 260,654
Oct 28, 2024 $ 0.00624
-14.94%
$ 3.12 million $ 331,479
Oct 27, 2024 $ 0.00734
-3.95%
$ 3.67 million $ 227,571
Oct 26, 2024 $ 0.00764
+36.85%
$ 3.82 million $ 283,335
Oct 25, 2024 $ 0.00557
-4.49%
$ 2.78 million $ 242,328
Oct 24, 2024 $ 0.00583
+2.06%
$ 2.91 million $ 179,031
Oct 23, 2024 $ 0.00571
-0.27%
$ 2.86 million $ 144,111
Oct 22, 2024 $ 0.00573
-9.32%
$ 2.86 million $ 125,896
Oct 21, 2024 $ 0.00632
-9.37%
$ 3.16 million $ 203,568
Oct 20, 2024 $ 0.00697
-0.94%
$ 3.48 million $ 175,727
Oct 19, 2024 $ 0.00704
-2.44%
$ 3.52 million $ 203,855
Oct 18, 2024 $ 0.00721
-0.34%
$ 3.61 million $ 241,441
Oct 17, 2024 $ 0.00724
-2.16%
$ 3.62 million $ 77,122
Oct 16, 2024 $ 0.0074
-5.12%
$ 3.7 million $ 34,794
Oct 15, 2024 $ 0.00777
+2.44%
$ 3.88 million $ 30,528