Metahorse Unity Token Historical Data

MUNITY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00843
+4.22%
$4.22 million $249,139
Aug 24, 2024 $0.00809
-1.63%
$4.05 million $165,827
Aug 23, 2024 $0.00823
+13.58%
$4.11 million $188,125
Aug 22, 2024 $0.00724
-6.94%
$3.62 million $291,420
Aug 21, 2024 $0.00768
+9.49%
$3.84 million $276,617
Aug 20, 2024 $0.00701
-6.73%
$3.51 million $403,868
Aug 19, 2024 $0.00752
-0.78%
$3.76 million $314,829
Aug 18, 2024 $0.00757
-0.39%
$3.79 million $295,078
Aug 17, 2024 $0.0076
-3.81%
$3.8 million $199,110
Aug 16, 2024 $0.0079
+0.95%
$3.95 million $259,005
Aug 15, 2024 $0.00783
+1.21%
$3.91 million $390,038
Aug 14, 2024 $0.00773
-4.13%
$3.86 million $534,791
Aug 13, 2024 $0.00806
-0.59%
$4.03 million $455,779
Aug 12, 2024 $0.00812
+9.01%
$4.06 million $507,503
Aug 11, 2024 $0.00745
-5.09%
$3.72 million $660,332
Aug 10, 2024 $0.00785
-2.11%
$3.92 million $496,564
Aug 9, 2024 $0.00802
+0.10%
$4.01 million $682,348
Aug 8, 2024 $0.00801
+0.21%
$4.01 million $734,680
Aug 7, 2024 $0.008
-1.65%
$4 million $750,307
Aug 6, 2024 $0.00814
+3.33%
$4.07 million $619,785
Aug 5, 2024 $0.00788
-5.74%
$3.94 million $227,515
Aug 4, 2024 $0.00835
-2.99%
$4.18 million $232,833
Aug 3, 2024 $0.00861
+6.32%
$4.31 million $207,683
Aug 2, 2024 $0.00813
+2.90%
$4.07 million $39,741
Aug 1, 2024 $0.0079
-2.28%
$3.95 million $7,189
Jul 31, 2024 $0.00809
+2.23%
$4.04 million $10,525
Jul 30, 2024 $0.00797
-14.04%
$3.98 million $12,162
Jul 29, 2024 $0.0092
+15.00%
$4.6 million $13,006
Jul 28, 2024 $0.008
+5.30%
$4 million $17,865
Jul 27, 2024 $0.0076
-4.98%
$3.8 million $51,348
Jul 26, 2024 $0.008
+3.46%
$4 million $215,867
Jul 25, 2024 $0.00773
-1.44%
$3.86 million $159,375
Jul 24, 2024 $0.00784
-2.27%
$3.92 million $250,284
Jul 23, 2024 $0.00801
-1.96%
$4 million $31,194
Jul 22, 2024 $0.00817
+1.01%
$4.08 million $351,340
Jul 21, 2024 $0.00809
-0.09%
$4.04 million $437,215
Jul 20, 2024 $0.00822
-1.33%
$4.11 million $145,075
Jul 19, 2024 $0.00833
+7.14%
$4.17 million $484,504
Jul 18, 2024 $0.00778
+18.72%
$3.89 million $538,839
Jul 17, 2024 $0.00655
+1.89%
$3.28 million $654,815
Jul 16, 2024 $0.00642
+12.39%
$3.21 million $433,332
Jul 15, 2024 $0.00571
+4.38%
$2.86 million $284,992
Jul 14, 2024 $0.0055
+10.82%
$2.75 million $231,970
Jul 13, 2024 $0.00496
+3.82%
$2.48 million $456,476
Jul 12, 2024 $0.00479
+0.42%
$2.4 million $227,808
Jul 11, 2024 $0.00475
-4.47%
$2.38 million $122,332
Jul 10, 2024 $0.00506
-14.81%
$2.53 million $81,313
Jul 9, 2024 $0.00585
-5.35%
$2.92 million $84,008
Jul 8, 2024 $0.00636
-12.50%
$3.18 million $64,786
Jul 7, 2024 $0.00726
-4.93%
$3.63 million $109,419