Metahorse Unity Token Historical Data

MUNITY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00843
+4.22%
$ 4.22 million $ 249,139
Aug 24, 2024 $ 0.00809
-1.63%
$ 4.05 million $ 165,827
Aug 23, 2024 $ 0.00823
+13.58%
$ 4.11 million $ 188,125
Aug 22, 2024 $ 0.00724
-6.94%
$ 3.62 million $ 291,420
Aug 21, 2024 $ 0.00768
+9.49%
$ 3.84 million $ 276,617
Aug 20, 2024 $ 0.00701
-6.73%
$ 3.51 million $ 403,868
Aug 19, 2024 $ 0.00752
-0.78%
$ 3.76 million $ 314,829
Aug 18, 2024 $ 0.00757
-0.39%
$ 3.79 million $ 295,078
Aug 17, 2024 $ 0.0076
-3.81%
$ 3.8 million $ 199,110
Aug 16, 2024 $ 0.0079
+0.95%
$ 3.95 million $ 259,005
Aug 15, 2024 $ 0.00783
+1.21%
$ 3.91 million $ 390,038
Aug 14, 2024 $ 0.00773
-4.13%
$ 3.86 million $ 534,791
Aug 13, 2024 $ 0.00806
-0.59%
$ 4.03 million $ 455,779
Aug 12, 2024 $ 0.00812
+9.01%
$ 4.06 million $ 507,503
Aug 11, 2024 $ 0.00745
-5.09%
$ 3.72 million $ 660,332
Aug 10, 2024 $ 0.00785
-2.11%
$ 3.92 million $ 496,564
Aug 9, 2024 $ 0.00802
+0.10%
$ 4.01 million $ 682,348
Aug 8, 2024 $ 0.00801
+0.21%
$ 4.01 million $ 734,680
Aug 7, 2024 $ 0.008
-1.65%
$ 4 million $ 750,307
Aug 6, 2024 $ 0.00814
+3.33%
$ 4.07 million $ 619,785
Aug 5, 2024 $ 0.00788
-5.74%
$ 3.94 million $ 227,515
Aug 4, 2024 $ 0.00835
-2.99%
$ 4.18 million $ 232,833
Aug 3, 2024 $ 0.00861
+6.32%
$ 4.31 million $ 207,683
Aug 2, 2024 $ 0.00813
+2.90%
$ 4.07 million $ 39,741
Aug 1, 2024 $ 0.0079
-2.28%
$ 3.95 million $ 7,189
Jul 31, 2024 $ 0.00809
+2.23%
$ 4.04 million $ 10,525
Jul 30, 2024 $ 0.00797
-14.04%
$ 3.98 million $ 12,162
Jul 29, 2024 $ 0.0092
+15.00%
$ 4.6 million $ 13,006
Jul 28, 2024 $ 0.008
+5.30%
$ 4 million $ 17,865
Jul 27, 2024 $ 0.0076
-4.98%
$ 3.8 million $ 51,348
Jul 26, 2024 $ 0.008
+3.46%
$ 4 million $ 215,867
Jul 25, 2024 $ 0.00773
-1.44%
$ 3.86 million $ 159,375
Jul 24, 2024 $ 0.00784
-2.27%
$ 3.92 million $ 250,284
Jul 23, 2024 $ 0.00801
-1.96%
$ 4 million $ 31,194
Jul 22, 2024 $ 0.00817
+1.01%
$ 4.08 million $ 351,340
Jul 21, 2024 $ 0.00809
-0.09%
$ 4.04 million $ 437,215
Jul 20, 2024 $ 0.00822
-1.33%
$ 4.11 million $ 145,075
Jul 19, 2024 $ 0.00833
+7.14%
$ 4.17 million $ 484,504
Jul 18, 2024 $ 0.00778
+18.72%
$ 3.89 million $ 538,839
Jul 17, 2024 $ 0.00655
+1.89%
$ 3.28 million $ 654,815
Jul 16, 2024 $ 0.00642
+12.39%
$ 3.21 million $ 433,332
Jul 15, 2024 $ 0.00571
+4.38%
$ 2.86 million $ 284,992
Jul 14, 2024 $ 0.0055
+10.82%
$ 2.75 million $ 231,970
Jul 13, 2024 $ 0.00496
+3.82%
$ 2.48 million $ 456,476
Jul 12, 2024 $ 0.00479
+0.42%
$ 2.4 million $ 227,808
Jul 11, 2024 $ 0.00475
-4.47%
$ 2.38 million $ 122,332
Jul 10, 2024 $ 0.00506
-14.81%
$ 2.53 million $ 81,313
Jul 9, 2024 $ 0.00585
-5.35%
$ 2.92 million $ 84,008
Jul 8, 2024 $ 0.00636
-12.50%
$ 3.18 million $ 64,786
Jul 7, 2024 $ 0.00726
-4.93%
$ 3.63 million $ 109,419