Metahorse Unity Token Historical Data

MUNITY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00764
-1.00%
$3.82 million $118,453
Jul 5, 2024 $0.00772
+1.00%
$3.86 million $91,155
Jul 4, 2024 $0.00764
-0.46%
$3.82 million $78,220
Jul 3, 2024 $0.00769
-19.48%
$3.85 million $23,214
Jul 2, 2024 $0.00895
-5.39%
$4.47 million $64,328
Jul 1, 2024 $0.00957
-2.85%
$4.73 million $100,951
Jun 30, 2024 $0.0101
-0.20%
$5.04 million $21,573
Jun 29, 2024 $0.0104
+2.66%
$5.18 million $58,198
Jun 28, 2024 $0.0101
-3.62%
$5.05 million $393,112
Jun 27, 2024 $0.0105
-5.51%
$5.24 million $346,497
Jun 26, 2024 $0.011
-5.07%
$5.48 million $370,529
Jun 25, 2024 $0.0115
-2.44%
$5.77 million $260,398
Jun 24, 2024 $0.0118
-5.58%
$5.92 million $630,360
Jun 23, 2024 $0.0125
-2.87%
$6.27 million $501,402
Jun 22, 2024 $0.0129
+3.36%
$6.46 million $80,229
Jun 21, 2024 $0.0125
-11.02%
$6.25 million $61,358
Jun 20, 2024 $0.014
+0.26%
$7.02 million $29,436
Jun 19, 2024 $0.014
+14.65%
$7 million $8,318
Jun 18, 2024 $0.0122
-22.26%
$6.11 million $21,493
Jun 17, 2024 $0.0157
-19.81%
$7.85 million $14,337
Jun 16, 2024 $0.0175
+15.11%
$8.73 million $10,666
Jun 15, 2024 $0.0152
+3.20%
$7.58 million $14,657
Jun 14, 2024 $0.0143
-2.22%
$7.14 million $14,497
Jun 13, 2024 $0.0146
-9.62%
$7.31 million $32,093
Jun 12, 2024 $0.0162
+0.17%
$8.09 million $156,650
Jun 11, 2024 $0.0161
-9.92%
$8.07 million $168,999
Jun 10, 2024 $0.0179
-9.66%
$8.95 million $157,089
Jun 9, 2024 $0.0199
-0.32%
$9.96 million $137,158
Jun 8, 2024 $0.02
+3.32%
$9.98 million $198,546
Jun 7, 2024 $0.0193
-13.98%
$9.67 million $10,503
Jun 6, 2024 $0.0227
-3.98%
$11.34 million $110,680
Jun 5, 2024 $0.0234
-6.51%
$11.72 million $204,750
Jun 4, 2024 $0.0251
+5.41%
$12.53 million $178,376
Jun 3, 2024 $0.0238
+10.46%
$11.89 million $215,753
Jun 2, 2024 $0.0222
+7.71%
$11.11 million $295,386
Jun 1, 2024 $0.0207
-1.00%
$10.36 million $113,999
May 31, 2024 $0.0203
+16.33%
$10.17 million $166,347
May 30, 2024 $0.0175
+6.40%
$8.73 million $100,498
May 29, 2024 $0.0164
-17.29%
$8.21 million $105,508
May 28, 2024 $0.02
+0.54%
$10.01 million $165,549
May 27, 2024 $0.0199
-1.26%
$9.96 million $170,374
May 26, 2024 $0.0201
-1.57%
$10.06 million $171,721
May 25, 2024 $0.0204
-15.69%
$10.21 million $168,112
May 24, 2024 $0.0238
+7.82%
$11.92 million $183,368
May 23, 2024 $0.0221
-10.74%
$11.06 million $185,645
May 22, 2024 $0.0248
-9.51%
$12.38 million $201,184
May 21, 2024 $0.0281
-4.47%
$14.04 million $195,828
May 20, 2024 $0.0293
+3.79%
$14.64 million $219,338
May 19, 2024 $0.0279
+2.40%
$13.95 million $203,323
May 18, 2024 $0.0272
-2.95%
$13.63 million $103,437