pTokens BTC Historical Data

pBTC
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $72,388.46
+0.00%
$-- $10
Aug 26, 2026 $71,528.33
-6.72%
$-- $126
Aug 25, 2026 $76,797.27
+0.04%
$-- $5,235
Aug 24, 2026 $76,290.05
-7.24%
$9,084 $5,213
Mar 23, 2025 $70,339.42
+0.00%
$-- $0
Mar 13, 2025 $69,762.88
+0.00%
$-- $0
Mar 5, 2025 $75,028.62
+0.00%
$727,710 $0
Feb 26, 2025 $70,403.62
+0.00%
$682,852 $1
Feb 12, 2025 $80,955.23
+0.00%
$785,193 $1
Jan 1, 2024 $2.08M
+0.89%
$-- $17,570
Dec 31, 2023 $2.06M
-5.36%
$37.33 million $17,415
Sep 15, 2023 $19.24M
+0.35%
$444.63 million $4,200
Sep 14, 2023 $19.17M
-0.11%
$442.94 million $4,185
Aug 8, 2023 $102,795.59
+1.26%
$-- $3,896
Aug 7, 2023 $101,400.77
+0.10%
$2.5 million $3,853
Download