pTokens BTC Historical Data

pBTC
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $72,388.46
+0.00%
$8,620 $10
Aug 26, 4 AM $71,528.33
+0.04%
$8,517 $126
Aug 26, 3 AM $71,460.8
-4.38%
$8,509 $87
Aug 26, 2 AM $74,779.45
-2.48%
$8,905 $5
Aug 25, 4 PM $76,797.27
+0.04%
$9,145 $5,235
Aug 24, 11 PM $76,290.05
+0.00%
$9,084 $5,213
Aug 24, 10 PM $76,531.77
-0.53%
$9,113 $5,217
Aug 24, 8 PM $80,152.87
+0.00%
$9,544 $5,496
Aug 24, 7 PM $83,272.13
+0.00%
$-- $5,455
Aug 24, 6 PM $82,823.92
+0.71%
$9,862 $5,436
Download