Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pTokens BTC Historical Data

pBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 AM $49,215.34
+0.00%
$5,860 $0
Oct 17, 12 PM $48,649.26
+0.00%
$5,793 $512
Oct 17, 9 AM $48,823.58
-4.11%
$5,814 $502
Oct 17, 8 AM $51,650.41
-6.83%
$6,150 $430
Oct 17, 7 AM $56,142.74
-7.27%
$6,685 $356
Oct 17, 6 AM $61,132.72
-4.14%
$7,280 $244
Oct 17, 5 AM $66,118.11
+0.03%
$7,873 $116
Oct 17, 3 AM $68,445.94
+0.00%
$8,150 $119
Oct 17, 12 AM $68,466.41
+0.00%
$8,153 $119
Oct 16, 11 PM $68,490.41
+0.00%
$8,156 $61
Oct 9, 3 AM $73,810.2
+0.00%
$8,789 $18
Aug 27, 5 PM $72,388.46
+0.00%
$8,620 $10
Aug 26, 4 AM $71,528.33
+0.04%
$8,517 $126
Aug 26, 3 AM $71,460.8
-4.38%
$8,509 $87
Aug 26, 2 AM $74,779.45
-2.48%
$8,905 $5
Aug 25, 4 PM $76,797.27
+0.04%
$9,145 $5,235
Aug 24, 11 PM $76,290.05
+0.00%
$9,084 $5,213
Aug 24, 10 PM $76,531.77
-0.53%
$9,113 $5,217
Aug 24, 8 PM $80,152.87
+0.00%
$9,544 $5,496
Aug 24, 7 PM $83,272.13
+0.00%
$-- $5,455
Aug 24, 6 PM $82,823.92
+0.71%
$9,862 $5,436
Download