Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCGame Historical Data

LOCG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.0133
-1.34%
$1.59 million $54,065
May 9, 2023 $0.0135
+0.21%
$1.61 million $29,301
May 8, 2023 $0.0135
-2.23%
$1.61 million $52,156
May 7, 2023 $0.0138
+2.49%
$1.64 million $38,921
May 6, 2023 $0.0135
-3.83%
$1.61 million $50,084
May 5, 2023 $0.014
-1.30%
$1.67 million $44,971
May 4, 2023 $0.0142
+1.87%
$1.69 million $444,651
May 3, 2023 $0.014
-0.84%
$1.67 million $1.59 million
May 2, 2023 $0.0141
-3.36%
$1.68 million $101,943
May 1, 2023 $0.0146
-8.69%
$1.74 million $699,286
Apr 30, 2023 $0.0159
-1.58%
$1.9 million $1.3 million
Apr 29, 2023 $0.0162
+1.66%
$1.93 million $558,980
Apr 28, 2023 $0.0159
-0.73%
$1.9 million $63,980
Apr 27, 2023 $0.0161
-1.37%
$1.92 million $762,180
Apr 26, 2023 $0.0163
-0.87%
$1.95 million $2.07 million
Apr 25, 2023 $0.0165
+4.66%
$1.96 million $13.02 million
Apr 24, 2023 $0.0157
-1.11%
$1.88 million $6.48 million
Apr 23, 2023 $0.0159
+0.45%
$1.9 million $655,861
Apr 22, 2023 $0.0158
+1.03%
$1.89 million $4.5 million
Apr 21, 2023 $0.0156
-5.39%
$1.87 million $75,047
Apr 20, 2023 $0.0165
-10.01%
$1.97 million $356,258
Apr 19, 2023 $0.0184
-5.20%
$2.19 million $130,822
Apr 18, 2023 $0.0194
-1.19%
$2.31 million $95,744
Apr 17, 2023 $0.0196
-2.46%
$2.34 million $93,098
Apr 16, 2023 $0.0201
+2.90%
$2.39 million $89,230
Apr 15, 2023 $0.0195
+0.99%
$2.33 million $67,989
Apr 14, 2023 $0.0193
-1.42%
$2.3 million $98,477
Apr 13, 2023 $0.0196
-0.43%
$2.34 million $95,681
Apr 12, 2023 $0.0197
-1.03%
$2.35 million $91,886
Apr 11, 2023 $0.0199
-1.11%
$2.37 million $193,120
Apr 10, 2023 $0.0201
+0.83%
$2.4 million $210,018
Apr 9, 2023 $0.02
+1.22%
$2.38 million $98,044
Apr 8, 2023 $0.0198
+1.67%
$2.36 million $55,009
Apr 7, 2023 $0.0195
+0.17%
$2.33 million $69,233
Apr 6, 2023 $0.0195
+0.00%
$2.32 million $97,903
Apr 5, 2023 $0.0195
-2.32%
$2.32 million $167,255
Apr 4, 2023 $0.0199
-0.06%
$2.38 million $82,113
Apr 3, 2023 $0.02
+0.25%
$2.38 million $88,652
Apr 2, 2023 $0.0199
+0.16%
$2.38 million $13.98 million
Apr 1, 2023 $0.0199
-0.99%
$2.37 million $1.7 million
Mar 31, 2023 $0.0201
+3.29%
$2.39 million $128,266
Mar 30, 2023 $0.0195
-7.86%
$2.32 million $138,633
Mar 29, 2023 $0.0212
+4.92%
$2.52 million $351,204
Mar 28, 2023 $0.0202
+4.08%
$2.41 million $348,011
Mar 27, 2023 $0.0195
-1.69%
$2.33 million $497,847
Mar 26, 2023 $0.0198
+1.33%
$2.37 million $12.04 million
Mar 25, 2023 $0.0196
+0.30%
$2.34 million $1.67 million
Mar 24, 2023 $0.0195
-2.05%
$2.33 million $143,707
Mar 23, 2023 $0.0199
-0.81%
$2.37 million $211,248
Mar 22, 2023 $0.02
-2.90%
$2.39 million $964,202