Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.0206
-3.32%
$2.46 million $2.46 million
Mar 20, 2023 $0.0214
-8.10%
$2.55 million $286,483
Mar 19, 2023 $0.0232
+15.65%
$2.77 million $415,660
Mar 18, 2023 $0.0201
-0.04%
$2.4 million $72,105
Mar 17, 2023 $0.0201
+1.55%
$2.4 million $334,125
Mar 16, 2023 $0.0199
+7.06%
$2.37 million $73,481
Mar 15, 2023 $0.0186
+6.30%
$2.22 million $1.53 million
Mar 14, 2023 $0.0175
+17.02%
$2.09 million $75,973
Mar 13, 2023 $0.0149
+4.16%
$1.78 million $556,095
Mar 12, 2023 $0.0143
+5.81%
$1.71 million $22,889
Mar 11, 2023 $0.0136
-5.24%
$1.62 million $174,326
Mar 10, 2023 $0.0143
+1.34%
$1.71 million $32,970
Mar 9, 2023 $0.0141
-5.30%
$1.68 million $110,242
Mar 8, 2023 $0.0149
-4.25%
$1.78 million $28,938
Mar 7, 2023 $0.0156
-6.85%
$1.86 million $67,581
Mar 6, 2023 $0.0167
+2.31%
$1.99 million $9.79 million
Mar 5, 2023 $0.0163
+0.22%
$1.94 million $991,384
Mar 4, 2023 $0.0163
+0.27%
$1.94 million $69,954
Mar 3, 2023 $0.0162
-7.51%
$1.93 million $131,777
Mar 2, 2023 $0.0176
-3.03%
$2.1 million $85,528
Mar 1, 2023 $0.0181
+3.03%
$2.16 million $166,919
Feb 28, 2023 $0.0176
-1.49%
$2.1 million $151,252
Feb 27, 2023 $0.0178
+0.30%
$2.13 million $95,607
Feb 26, 2023 $0.0179
+1.86%
$2.13 million $142,750
Feb 25, 2023 $0.0175
-0.70%
$2.09 million $114,069
Feb 24, 2023 $0.0176
-7.07%
$2.1 million $34.88 million
Feb 23, 2023 $0.019
+3.61%
$2.26 million $157,519
Feb 22, 2023 $0.0183
-5.32%
$2.19 million $189,055
Feb 21, 2023 $0.0194
+2.11%
$2.31 million $662,849
Feb 20, 2023 $0.0189
+3.70%
$2.26 million $141,398
Feb 19, 2023 $0.0183
-2.73%
$2.18 million $141,986
Feb 18, 2023 $0.0188
-1.47%
$2.24 million $7.81 million
Feb 17, 2023 $0.0191
+7.69%
$2.28 million $2.07 million
Feb 16, 2023 $0.0177
-0.81%
$2.11 million $155,832
Feb 15, 2023 $0.0178
+8.21%
$2.13 million $2.83 million
Feb 14, 2023 $0.0165
+6.45%
$1.97 million $5.72 million
Feb 13, 2023 $0.0155
-6.68%
$1.85 million $142,993
Feb 12, 2023 $0.0166
+1.51%
$1.98 million $972,792
Feb 11, 2023 $0.0164
-4.96%
$1.95 million $25.2 million
Feb 10, 2023 $0.0172
+0.67%
$2.06 million $2.22 million
Feb 9, 2023 $0.0171
-11.13%
$2.04 million $5.38 million
Feb 8, 2023 $0.0193
-0.61%
$2.3 million $4.07 million
Feb 7, 2023 $0.0194
+0.98%
$2.31 million $448,019
Feb 6, 2023 $0.0192
-0.02%
$2.29 million $1.2 million
Feb 5, 2023 $0.0192
-7.71%
$2.29 million $22.3 million
Feb 4, 2023 $0.0208
+11.02%
$2.48 million $202,649
Feb 3, 2023 $0.0187
-1.42%
$2.23 million $66,459
Feb 2, 2023 $0.0189
-5.05%
$2.26 million $1.31 million
Feb 1, 2023 $0.02
+0.36%
$2.38 million $1.56 million
Jan 31, 2023 $0.0199
+9.27%
$2.37 million $159,605