LOCGame Historical Data

LOCG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0206
-3.32%
$ 2.46 million $ 2.46 million
Mar 20, 2023 $ 0.0214
-8.10%
$ 2.55 million $ 286,483
Mar 19, 2023 $ 0.0232
+15.65%
$ 2.77 million $ 415,660
Mar 18, 2023 $ 0.0201
-0.04%
$ 2.4 million $ 72,105
Mar 17, 2023 $ 0.0201
+1.55%
$ 2.4 million $ 334,125
Mar 16, 2023 $ 0.0199
+7.06%
$ 2.37 million $ 73,481
Mar 15, 2023 $ 0.0186
+6.30%
$ 2.22 million $ 1.53 million
Mar 14, 2023 $ 0.0175
+17.02%
$ 2.09 million $ 75,973
Mar 13, 2023 $ 0.0149
+4.16%
$ 1.78 million $ 556,095
Mar 12, 2023 $ 0.0143
+5.81%
$ 1.71 million $ 22,889
Mar 11, 2023 $ 0.0136
-5.24%
$ 1.62 million $ 174,326
Mar 10, 2023 $ 0.0143
+1.34%
$ 1.71 million $ 32,970
Mar 9, 2023 $ 0.0141
-5.30%
$ 1.68 million $ 110,242
Mar 8, 2023 $ 0.0149
-4.25%
$ 1.78 million $ 28,938
Mar 7, 2023 $ 0.0156
-6.85%
$ 1.86 million $ 67,581
Mar 6, 2023 $ 0.0167
+2.31%
$ 1.99 million $ 9.79 million
Mar 5, 2023 $ 0.0163
+0.22%
$ 1.94 million $ 991,384
Mar 4, 2023 $ 0.0163
+0.27%
$ 1.94 million $ 69,954
Mar 3, 2023 $ 0.0162
-7.51%
$ 1.93 million $ 131,777
Mar 2, 2023 $ 0.0176
-3.03%
$ 2.1 million $ 85,528
Mar 1, 2023 $ 0.0181
+3.03%
$ 2.16 million $ 166,919
Feb 28, 2023 $ 0.0176
-1.49%
$ 2.1 million $ 151,252
Feb 27, 2023 $ 0.0178
+0.30%
$ 2.13 million $ 95,607
Feb 26, 2023 $ 0.0179
+1.86%
$ 2.13 million $ 142,750
Feb 25, 2023 $ 0.0175
-0.70%
$ 2.09 million $ 114,069
Feb 24, 2023 $ 0.0176
-7.07%
$ 2.1 million $ 34.88 million
Feb 23, 2023 $ 0.019
+3.61%
$ 2.26 million $ 157,519
Feb 22, 2023 $ 0.0183
-5.32%
$ 2.19 million $ 189,055
Feb 21, 2023 $ 0.0194
+2.11%
$ 2.31 million $ 662,849
Feb 20, 2023 $ 0.0189
+3.70%
$ 2.26 million $ 141,398
Feb 19, 2023 $ 0.0183
-2.73%
$ 2.18 million $ 141,986
Feb 18, 2023 $ 0.0188
-1.47%
$ 2.24 million $ 7.81 million
Feb 17, 2023 $ 0.0191
+7.69%
$ 2.28 million $ 2.07 million
Feb 16, 2023 $ 0.0177
-0.81%
$ 2.11 million $ 155,832
Feb 15, 2023 $ 0.0178
+8.21%
$ 2.13 million $ 2.83 million
Feb 14, 2023 $ 0.0165
+6.45%
$ 1.97 million $ 5.72 million
Feb 13, 2023 $ 0.0155
-6.68%
$ 1.85 million $ 142,993
Feb 12, 2023 $ 0.0166
+1.51%
$ 1.98 million $ 972,792
Feb 11, 2023 $ 0.0164
-4.96%
$ 1.95 million $ 25.2 million
Feb 10, 2023 $ 0.0172
+0.67%
$ 2.06 million $ 2.22 million
Feb 9, 2023 $ 0.0171
-11.13%
$ 2.04 million $ 5.38 million
Feb 8, 2023 $ 0.0193
-0.61%
$ 2.3 million $ 4.07 million
Feb 7, 2023 $ 0.0194
+0.98%
$ 2.31 million $ 448,019
Feb 6, 2023 $ 0.0192
-0.02%
$ 2.29 million $ 1.2 million
Feb 5, 2023 $ 0.0192
-7.71%
$ 2.29 million $ 22.3 million
Feb 4, 2023 $ 0.0208
+11.02%
$ 2.48 million $ 202,649
Feb 3, 2023 $ 0.0187
-1.42%
$ 2.23 million $ 66,459
Feb 2, 2023 $ 0.0189
-5.05%
$ 2.26 million $ 1.31 million
Feb 1, 2023 $ 0.02
+0.36%
$ 2.38 million $ 1.56 million
Jan 31, 2023 $ 0.0199
+9.27%
$ 2.37 million $ 159,605