LOCGame Historical Data

LOCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00121
-4.19%
$ 171,492 $ 18,262
Apr 8, 2025 $ 0.00126
-4.39%
$ 178,998 $ 5,940
Apr 7, 2025 $ 0.00132
-9.45%
$ 187,211 $ 2,587
Apr 6, 2025 $ 0.00149
+15.95%
$ 211,002 $ 2,382
Apr 5, 2025 $ 0.00128
+8.99%
$ 181,971 $ 2,256
Apr 4, 2025 $ 0.00118
+2.70%
$ 166,961 $ 2,143
Apr 3, 2025 $ 0.00115
-14.46%
$ 162,571 $ 2,254
Apr 2, 2025 $ 0.00134
+2.13%
$ 190,043 $ 3,213
Apr 1, 2025 $ 0.0014
+8.18%
$ 198,540 $ 3,147
Mar 31, 2025 $ 0.0013
-20.30%
$ 183,529 $ 3,056
Mar 30, 2025 $ 0.00163
-9.62%
$ 230,261 $ 584
Mar 29, 2025 $ 0.0018
+2.22%
$ 254,760 $ 698
Mar 28, 2025 $ 0.00176
-0.79%
$ 249,237 $ 614
Mar 27, 2025 $ 0.00177
+0.06%
$ 251,220 $ 173
Mar 26, 2025 $ 0.00177
-2.31%
$ 251,078 $ 67
Mar 25, 2025 $ 0.00181
+12.18%
$ 257,026 $ 57
Mar 24, 2025 $ 0.00181
+0.06%
$ 256,459 $ 234
Mar 23, 2025 $ 0.00181
+4.56%
$ 256,318 $ 360
Mar 22, 2025 $ 0.00173
-8.27%
$ 245,130 $ 1,909
Mar 21, 2025 $ 0.00189
-2.78%
$ 267,222 $ 231
Mar 20, 2025 $ 0.00194
+2.32%
$ 274,869 $ 2,627
Mar 19, 2025 $ 0.0019
+6.63%
$ 268,638 $ 1,181
Mar 18, 2025 $ 0.00178
-2.89%
$ 251,928 $ 5,122
Mar 17, 2025 $ 0.00183
+3.91%
$ 259,433 $ 5,892
Mar 16, 2025 $ 0.00176
-6.72%
$ 249,662 $ 47,164
Mar 15, 2025 $ 0.00192
-8.06%
$ 271,470 $ 18,009
Mar 14, 2025 $ 0.00205
+44.68%
$ 290,729 $ 89,470
Mar 13, 2025 $ 0.00142
+0.00%
$ 200,947 $ 65
Mar 12, 2025 $ 0.00142
-0.56%
$ 200,947 $ 136
Mar 11, 2025 $ 0.00143
+18.82%
$ 202,080 $ 29
Mar 10, 2025 $ 0.0012
+0.08%
$ 170,076 $ 516
Mar 9, 2025 $ 0.0012
-15.07%
$ 169,934 $ 439
Mar 8, 2025 $ 0.0012
+0.00%
$ 169,934 $ 2
Mar 7, 2025 $ 0.0012
+5.08%
$ 169,934 $ 422
Mar 6, 2025 $ 0.00114
+6.13%
$ 161,721 $ 350
Mar 5, 2025 $ 0.00128
+6.74%
$ 181,688 $ 820
Mar 4, 2025 $ 0.0012
-16.00%
$ 170,218 $ 873
Mar 3, 2025 $ 0.0014
-1.40%
$ 198,965 $ 166
Mar 2, 2025 $ 0.00143
-0.07%
$ 201,797 $ 95
Mar 1, 2025 $ 0.00142
+0.00%
$ -- $ 73
Feb 28, 2025 $ 0.00142
+4.81%
$ 200,381 $ 205
Feb 27, 2025 $ 0.00135
-0.30%
$ 191,176 $ 968
Feb 26, 2025 $ 0.00135
-14.84%
$ 191,743 $ 364
Feb 25, 2025 $ 0.00159
-18.42%
$ 225,163 $ 829
Feb 24, 2025 $ 0.00195
-9.35%
$ 276,002 $ 757
Feb 23, 2025 $ 0.00231
+0.00%
$ 327,124 $ 38
Feb 22, 2025 $ 0.00231
+18.22%
$ 327,124 $ 241
Feb 21, 2025 $ 0.00195
-9.03%
$ 276,710 $ 660
Feb 20, 2025 $ 0.00215
+2.29%
$ 304,183 $ 282
Feb 19, 2025 $ 0.0021
+5.53%
$ 297,385 $ 223