LOCGame Historical Data

LOCG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00394
-2.00%
$ 558,364 $ 5,725
Aug 1, 2024 $ 0.00402
-2.03%
$ 569,731 $ 5,452
Jul 31, 2024 $ 0.0041
-0.13%
$ 581,239 $ 1,787
Jul 30, 2024 $ 0.00412
+0.34%
$ 583,094 $ 7,318
Jul 29, 2024 $ 0.00411
+0.33%
$ 581,716 $ 6,213
Jul 28, 2024 $ 0.00408
-1.52%
$ 578,417 $ 4,082
Jul 27, 2024 $ 0.00415
-8.69%
$ 587,590 $ 2,922
Jul 26, 2024 $ 0.00456
+6.61%
$ 646,176 $ 2,389
Jul 25, 2024 $ 0.00428
-1.15%
$ 606,123 $ 3,253
Jul 24, 2024 $ 0.00433
-6.06%
$ 613,235 $ 7,727
Jul 23, 2024 $ 0.0046
-4.46%
$ 651,063 $ 2,153
Jul 22, 2024 $ 0.00481
-3.68%
$ 681,421 $ 193,486
Jul 21, 2024 $ 0.00501
+0.69%
$ 709,180 $ 13,274
Jul 20, 2024 $ 0.00497
-0.45%
$ 704,332 $ 5,756
Jul 19, 2024 $ 0.00501
-1.05%
$ 708,838 $ 15,199
Jul 18, 2024 $ 0.00508
-1.43%
$ 719,885 $ 15,179
Jul 17, 2024 $ 0.00516
-2.09%
$ 730,962 $ 13,120
Jul 16, 2024 $ 0.00526
-8.21%
$ 744,922 $ 10,222
Jul 15, 2024 $ 0.00577
+21.26%
$ 816,532 $ 17,317
Jul 14, 2024 $ 0.00476
+4.63%
$ 673,385 $ 17,239
Jul 13, 2024 $ 0.00454
+1.56%
$ 643,393 $ 17,141
Jul 12, 2024 $ 0.00447
+1.14%
$ 633,505 $ 13,743
Jul 11, 2024 $ 0.00443
-3.16%
$ 627,651 $ 14,220
Jul 10, 2024 $ 0.0046
-6.18%
$ 651,218 $ 16,526
Jul 9, 2024 $ 0.0049
+0.60%
$ 693,931 $ 14,450
Jul 8, 2024 $ 0.00481
-6.05%
$ 681,720 $ 8,833
Jul 7, 2024 $ 0.00511
-16.60%
$ 724,131 $ 12,088
Jul 6, 2024 $ 0.00613
+42.83%
$ 868,212 $ 6,209
Jul 5, 2024 $ 0.00429
+4.67%
$ 607,753 $ 21,320
Jul 4, 2024 $ 0.00584
+26.56%
$ 826,683 $ 15,610
Jul 3, 2024 $ 0.00462
+1.93%
$ 654,249 $ 19,483
Jul 2, 2024 $ 0.00453
-1.66%
$ 641,509 $ 20,971
Jul 1, 2024 $ 0.0046
-1.78%
$ 651,921 $ 28,381
Jun 30, 2024 $ 0.0047
-3.53%
$ 665,417 $ 40,967
Jun 29, 2024 $ 0.00486
-6.40%
$ 687,902 $ 80,273
Jun 28, 2024 $ 0.00519
-0.85%
$ 735,299 $ 65,816
Jun 27, 2024 $ 0.00523
+0.74%
$ 741,169 $ 49,485
Jun 26, 2024 $ 0.0052
-4.89%
$ 736,164 $ 86,913
Jun 25, 2024 $ 0.00545
+0.14%
$ 772,462 $ 80,223
Jun 24, 2024 $ 0.00544
-2.51%
$ 771,034 $ 56,917
Jun 23, 2024 $ 0.00558
-0.63%
$ 790,657 $ 71,057
Jun 22, 2024 $ 0.00562
+1.09%
$ 795,455 $ 79,174
Jun 21, 2024 $ 0.00557
-4.80%
$ 788,993 $ 76,642
Jun 20, 2024 $ 0.00585
-0.46%
$ 828,055 $ 56,606
Jun 19, 2024 $ 0.00588
-0.56%
$ 832,778 $ 101,612
Jun 18, 2024 $ 0.0059
-2.26%
$ 835,661 $ 72,478
Jun 17, 2024 $ 0.00604
+0.45%
$ 855,466 $ 76,292
Jun 16, 2024 $ 0.00601
-3.06%
$ 850,986 $ 70,716
Jun 15, 2024 $ 0.00622
+0.58%
$ 880,535 $ 56,652
Jun 14, 2024 $ 0.00618
+1.49%
$ 874,672 $ 56,284