LOCGame Historical Data

LOCG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00609
-2.32%
$ 862,014 $ 44,283
Jun 12, 2024 $ 0.00623
+5.75%
$ 882,376 $ 56,347
Jun 11, 2024 $ 0.00589
-10.61%
$ 834,559 $ 45,266
Jun 10, 2024 $ 0.00659
-3.46%
$ 933,222 $ 71,553
Jun 9, 2024 $ 0.00683
+5.49%
$ 967,486 $ 74,568
Jun 8, 2024 $ 0.00648
+1.27%
$ 919,067 $ 61,738
Jun 7, 2024 $ 0.0064
-0.09%
$ 905,998 $ 31,423
Jun 6, 2024 $ 0.0064
+5.11%
$ 906,894 $ 53,095
Jun 5, 2024 $ 0.00609
+0.11%
$ 862,829 $ 59,782
Jun 4, 2024 $ 0.0061
+1.20%
$ 863,177 $ 54,684
Jun 3, 2024 $ 0.00602
+1.99%
$ 853,044 $ 65,154
Jun 2, 2024 $ 0.00591
-1.79%
$ 836,230 $ 51,702
Jun 1, 2024 $ 0.00601
+0.98%
$ 850,909 $ 31,043
May 31, 2024 $ 0.00595
-0.20%
$ 842,292 $ 54,415
May 30, 2024 $ 0.00595
-1.48%
$ 843,200 $ 59,724
May 29, 2024 $ 0.00604
-0.35%
$ 855,684 $ 115,865
May 28, 2024 $ 0.00606
-0.87%
$ 858,610 $ 95,893
May 27, 2024 $ 0.00612
+0.58%
$ 866,302 $ 111,652
May 26, 2024 $ 0.00608
-2.63%
$ 861,326 $ 60,235
May 25, 2024 $ 0.00625
+3.20%
$ 881,357 $ 112,984
May 24, 2024 $ 0.00605
+2.51%
$ 853,554 $ 37,140
May 23, 2024 $ 0.0059
-1.36%
$ 832,371 $ 119,371
May 22, 2024 $ 0.00598
-0.53%
$ 843,946 $ 117,610
May 21, 2024 $ 0.00601
+1.38%
$ 848,226 $ 112,204
May 20, 2024 $ 0.00593
+3.92%
$ 836,677 $ 115,121
May 19, 2024 $ 0.00571
-1.66%
$ 805,192 $ 122,167
May 18, 2024 $ 0.0058
-0.72%
$ 818,704 $ 29,283
May 17, 2024 $ 0.00585
-3.30%
$ 824,703 $ 111,298
May 16, 2024 $ 0.00605
+3.66%
$ 852,772 $ 110,369
May 15, 2024 $ 0.00583
+2.76%
$ 821,847 $ 114,567
May 14, 2024 $ 0.00567
-1.90%
$ 799,559 $ 118,000
May 13, 2024 $ 0.00578
-2.30%
$ 814,921 $ 117,040
May 12, 2024 $ 0.00591
-1.92%
$ 833,984 $ 107,758
May 11, 2024 $ 0.00603
+1.84%
$ 850,376 $ 58,717
May 10, 2024 $ 0.00592
+2.09%
$ 835,060 $ 119,856
May 9, 2024 $ 0.0058
+0.63%
$ 818,222 $ 29,997
May 8, 2024 $ 0.00576
-2.26%
$ 812,695 $ 57,978
May 7, 2024 $ 0.0059
-2.53%
$ 831,837 $ 61,971
May 6, 2024 $ 0.00605
-0.87%
$ 853,403 $ 63,135
May 5, 2024 $ 0.0061
+3.64%
$ 860,923 $ 43,777
May 4, 2024 $ 0.00589
+2.86%
$ 831,014 $ 54,201
May 3, 2024 $ 0.00573
+3.24%
$ 807,751 $ 81,205
May 2, 2024 $ 0.00555
+1.53%
$ 782,356 $ 29,013
May 1, 2024 $ 0.00547
-0.78%
$ 770,618 $ 58,468
Apr 30, 2024 $ 0.00551
-1.78%
$ 777,343 $ 39,190
Apr 29, 2024 $ 0.00561
-3.72%
$ 791,290 $ 60,606
Apr 28, 2024 $ 0.00582
+0.24%
$ 821,299 $ 60,215
Apr 27, 2024 $ 0.00581
-4.71%
$ 818,995 $ 77,134
Apr 26, 2024 $ 0.00609
-0.77%
$ 859,214 $ 70,727
Apr 25, 2024 $ 0.00613
+0.67%
$ 865,161 $ 50,285