Energy8 Historical Data

E8 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₇109
-1.85%
$ 1.03 million $ 204
Jan 7, 2025 $ 0.0₇111
-9.77%
$ 1.05 million $ 373
Jan 6, 2025 $ 0.0₇124
+1.56%
$ 1.17 million $ 13
Jan 5, 2025 $ 0.0₇122
-0.63%
$ 1.16 million $ 12
Jan 4, 2025 $ 0.0₇123
+1.09%
$ 1.17 million $ 5
Jan 3, 2025 $ 0.0₇122
-0.85%
$ 1.15 million $ 24,831
Jan 2, 2025 $ 0.0₇123
+1.68%
$ 1.16 million $ 175
Jan 1, 2025 $ 0.0₇121
+4.09%
$ 1.14 million $ 97
Dec 31, 2024 $ 0.0₇116
+3.59%
$ 1.1 million $ 91
Dec 30, 2024 $ 0.0₇112
+6.05%
$ 1.06 million $ 4,615
Dec 29, 2024 $ 0.0₇106
-3.84%
$ 999,097 $ 14
Dec 28, 2024 $ 0.0₇11
+5.97%
$ 1.04 million $ 603
Dec 27, 2024 $ 0.0₇103
-1.23%
$ 974,092 $ 139
Dec 26, 2024 $ 0.0₇104
-7.74%
$ 984,111 $ 170
Dec 25, 2024 $ 0.0₇112
-11.21%
$ 1.06 million $ 1,436
Dec 24, 2024 $ 0.0₇127
+7.96%
$ 1.2 million $ 74
Dec 23, 2024 $ 0.0₇118
+6.14%
$ 1.12 million $ 394
Dec 22, 2024 $ 0.0₇111
+0.59%
$ 1.06 million $ 54
Dec 21, 2024 $ 0.0₇111
-6.31%
$ 1.05 million $ 49
Dec 20, 2024 $ 0.0₇118
+5.53%
$ 1.11 million $ 268
Dec 19, 2024 $ 0.0₇113
-6.26%
$ 1.07 million $ 147
Dec 18, 2024 $ 0.0₇121
-8.39%
$ 1.15 million $ 61
Dec 17, 2024 $ 0.0₇133
-3.85%
$ 1.26 million $ 295
Dec 16, 2024 $ 0.0₇139
-3.42%
$ 1.32 million $ 309
Dec 15, 2024 $ 0.0₇143
+1.88%
$ 1.36 million $ 800
Dec 14, 2024 $ 0.0₇14
-2.37%
$ 1.33 million $ 34
Dec 13, 2024 $ 0.0₇144
+0.19%
$ 1.36 million $ 7
Dec 12, 2024 $ 0.0₇145
+8.40%
$ 1.37 million $ 5,571
Dec 11, 2024 $ 0.0₇133
+10.96%
$ 1.25 million $ 7,851
Dec 10, 2024 $ 0.0₇12
-6.69%
$ 1.13 million $ 6,959
Dec 9, 2024 $ 0.0₇131
-17.20%
$ 1.24 million $ 172
Dec 8, 2024 $ 0.0₇158
-2.95%
$ 1.5 million $ 216
Dec 7, 2024 $ 0.0₇163
-2.94%
$ 1.54 million $ 3,006
Dec 6, 2024 $ 0.0₇168
-1.56%
$ 1.59 million $ 4,185
Dec 5, 2024 $ 0.0₇168
-5.58%
$ 1.59 million $ 613
Dec 4, 2024 $ 0.0₇186
+0.38%
$ -- $ 5,134
Dec 3, 2024 $ 0.0₇185
+0.10%
$ 1.75 million $ 5,154
Dec 2, 2024 $ 0.0₇191
+1.61%
$ 1.81 million $ 6,063
Dec 1, 2024 $ 0.0₇19
+1.05%
$ 1.8 million $ 257
Nov 30, 2024 $ 0.0₇188
+3.80%
$ 1.78 million $ 84
Nov 29, 2024 $ 0.0₇181
-0.50%
$ 1.71 million $ 4,573
Nov 28, 2024 $ 0.0₇182
-7.28%
$ 1.73 million $ 5,155
Nov 27, 2024 $ 0.0₇196
+10.91%
$ 1.86 million $ 114
Nov 26, 2024 $ 0.0₇177
-6.31%
$ 1.68 million $ 696
Nov 25, 2024 $ 0.0₇193
-20.26%
$ 1.83 million $ 4,679
Nov 24, 2024 $ 0.0₇248
+10.22%
$ 2.34 million $ 2,709
Nov 23, 2024 $ 0.0₇225
+13.81%
$ 2.13 million $ 1,072
Nov 22, 2024 $ 0.0₇199
+4.00%
$ 1.88 million $ 2,603
Nov 21, 2024 $ 0.0₇192
+1.78%
$ 1.82 million $ 2,223
Nov 19, 2024 $ 0.0₇217
-2.45%
$ -- $ 3,912