Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy8 Historical Data

E8 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0₇118
+6.14%
$1.12 million $394
Dec 22, 2024 $0.0₇111
+0.59%
$1.06 million $54
Dec 21, 2024 $0.0₇111
-6.31%
$1.05 million $49
Dec 20, 2024 $0.0₇118
+5.53%
$1.11 million $268
Dec 19, 2024 $0.0₇113
-6.26%
$1.07 million $147
Dec 18, 2024 $0.0₇121
-8.39%
$1.15 million $61
Dec 17, 2024 $0.0₇133
-3.85%
$1.26 million $295
Dec 16, 2024 $0.0₇139
-3.42%
$1.32 million $309
Dec 15, 2024 $0.0₇143
+1.88%
$1.36 million $800
Dec 14, 2024 $0.0₇14
-2.37%
$1.33 million $34
Dec 13, 2024 $0.0₇144
+0.19%
$1.36 million $7
Dec 12, 2024 $0.0₇145
+8.40%
$1.37 million $5,571
Dec 11, 2024 $0.0₇133
+10.96%
$1.25 million $7,851
Dec 10, 2024 $0.0₇12
-6.69%
$1.13 million $6,959
Dec 9, 2024 $0.0₇131
-17.20%
$1.24 million $172
Dec 8, 2024 $0.0₇158
-2.95%
$1.5 million $216
Dec 7, 2024 $0.0₇163
-2.94%
$1.54 million $3,006
Dec 6, 2024 $0.0₇168
-1.56%
$1.59 million $4,185
Dec 5, 2024 $0.0₇168
-5.58%
$1.59 million $613
Dec 4, 2024 $0.0₇186
+0.38%
$-- $5,134
Dec 3, 2024 $0.0₇185
+0.10%
$1.75 million $5,154
Dec 2, 2024 $0.0₇191
+1.61%
$1.81 million $6,063
Dec 1, 2024 $0.0₇19
+1.05%
$1.8 million $257
Nov 30, 2024 $0.0₇188
+3.80%
$1.78 million $84
Nov 29, 2024 $0.0₇181
-0.50%
$1.71 million $4,573
Nov 28, 2024 $0.0₇182
-7.28%
$1.73 million $5,155
Nov 27, 2024 $0.0₇196
+10.91%
$1.86 million $114
Nov 26, 2024 $0.0₇177
-6.31%
$1.68 million $696
Nov 25, 2024 $0.0₇193
-20.26%
$1.83 million $4,679
Nov 24, 2024 $0.0₇248
+10.22%
$2.34 million $2,709
Nov 23, 2024 $0.0₇225
+13.81%
$2.13 million $1,072
Nov 22, 2024 $0.0₇199
+4.00%
$1.88 million $2,603
Nov 21, 2024 $0.0₇192
+1.78%
$1.82 million $2,223
Nov 19, 2024 $0.0₇217
-2.45%
$-- $3,912
Nov 18, 2024 $0.0₇223
-7.32%
$2.11 million $6,449
Nov 14, 2024 $0.0₇228
+0.10%
$-- $1,990
Nov 13, 2024 $0.0₇228
-6.08%
$2.15 million $2,037
Nov 9, 2024 $0.0₇283
-0.77%
$-- $2,316
Nov 8, 2024 $0.0₇285
+29.26%
$2.7 million $13,991
Nov 7, 2024 $0.0₇216
-13.74%
$2.05 million $15,120
Nov 6, 2024 $0.0₇25
+4.56%
$2.36 million $1,922
Nov 5, 2024 $0.0₇239
-7.82%
$2.27 million $24,319
Nov 4, 2024 $0.0₇27
+1.82%
$-- $17,929
Nov 3, 2024 $0.0₇265
+4.36%
$2.51 million $17,671
Nov 2, 2024 $0.0₇254
-8.40%
$2.4 million $6,582
Nov 1, 2024 $0.0₇278
+1.31%
$2.63 million $40,457
Oct 31, 2024 $0.0₇273
+23.01%
$2.58 million $20,955
Oct 30, 2024 $0.0₇222
+12.92%
$2.11 million $7,369
Oct 29, 2024 $0.0₇197
+5.33%
$1.86 million $9,886
Oct 28, 2024 $0.0₇187
+9.00%
$1.77 million $14,573