Coinranking
United Commerce Token Historical Data
UCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2023 | $0.00798 | +0.33% | ||
| May 10, 2023 | $0.008 | +0.94% | ||
| May 9, 2023 | $0.00798 | +1.84% | ||
| May 8, 2023 | $0.00787 | -1.34% | ||
| May 7, 2023 | $0.00805 | +1.69% | ||
| May 6, 2023 | $0.00801 | +1.18% | ||
| May 5, 2023 | $0.00784 | -1.08% | ||
| May 4, 2023 | $0.00787 | -0.69% | ||
| May 3, 2023 | $0.00787 | -0.37% | ||
| May 2, 2023 | $0.008 | +0.66% | ||
| May 1, 2023 | $0.00781 | -2.39% | ||
| Apr 30, 2023 | $0.00796 | +0.46% | ||
| Apr 29, 2023 | $0.00803 | +2.40% | ||
| Apr 28, 2023 | $0.00784 | -0.33% | ||
| Apr 27, 2023 | $0.0078 | -0.62% | ||
| Apr 26, 2023 | $0.00783 | -0.06% | ||
| Apr 25, 2023 | $0.0078 | -0.76% | ||
| Apr 24, 2023 | $0.00789 | -0.67% | ||
| Apr 23, 2023 | $0.00799 | +2.07% | ||
| Apr 22, 2023 | $0.0078 | -0.41% | ||
| Apr 21, 2023 | $0.00781 | -0.78% | ||
| Apr 20, 2023 | $0.00792 | +0.03% | ||
| Apr 19, 2023 | $0.00796 | +1.90% | ||
| Apr 18, 2023 | $0.00786 | -1.15% | ||
| Apr 17, 2023 | $0.00796 | +0.21% | ||
| Apr 16, 2023 | $0.00793 | -0.85% | ||
| Apr 15, 2023 | $0.00797 | +0.82% | ||
| Apr 14, 2023 | $0.00797 | +0.70% | ||
| Apr 13, 2023 | $0.00794 | +0.10% | ||
| Apr 12, 2023 | $0.008 | +0.31% | ||
| Apr 11, 2023 | $0.00794 | -4.10% | ||
| Apr 10, 2023 | $0.00807 | -8.29% | ||
| Apr 9, 2023 | $0.00873 | -0.25% | ||
| Apr 8, 2023 | $0.00876 | +1.33% | ||
| Apr 7, 2023 | $0.00866 | -3.44% | ||
| Apr 6, 2023 | $0.00898 | +0.03% | ||
| Apr 5, 2023 | $0.00895 | -1.56% | ||
| Apr 4, 2023 | $0.00907 | -2.29% | ||
| Apr 3, 2023 | $0.00925 | -6.97% | ||
| Apr 2, 2023 | $0.00977 | +5.38% | ||
| Apr 1, 2023 | $0.00962 | -1.84% | ||
| Mar 31, 2023 | $0.00971 | -0.75% | ||
| Mar 30, 2023 | $0.00962 | +7.30% | ||
| Mar 29, 2023 | $0.00896 | -7.81% | ||
| Mar 28, 2023 | $0.0098 | +9.07% | ||
| Mar 27, 2023 | $0.00917 | -1.66% | ||
| Mar 26, 2023 | $0.0094 | -4.74% | ||
| Mar 25, 2023 | $0.00929 | -6.84% | ||
| Mar 24, 2023 | $0.0099 | +5.06% | ||
| Mar 23, 2023 | $0.00924 | +0.57% | ||