United Commerce Token Historical Data

UCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0093
-0.39%
$ 4.65 million $ 182,095
Mar 21, 2023 $ 0.00927
+1.08%
$ 4.64 million $ 183,290
Mar 20, 2023 $ 0.0092
+2.24%
$ 4.6 million $ 186,088
Mar 19, 2023 $ 0.00954
+4.23%
$ 4.77 million $ 182,327
Mar 18, 2023 $ 0.0092
+3.07%
$ 4.6 million $ 180,766
Mar 17, 2023 $ 0.009
-3.28%
$ 4.5 million $ 183,060
Download