EUR Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00176
-11.05%
$ 10,836 $ 6
Mar 13, 12 PM $ 0.0025
+15.97%
$ 15,351 $ 7
Mar 13, 11 AM $ 0.00217
+29.45%
$ 13,327 $ 4
Mar 13, 10 AM $ 0.00176
-20.33%
$ 10,830 $ 2
Mar 13, 9 AM $ 0.00216
-13.14%
$ 13,296 $ 1
Mar 13, 8 AM $ 0.00266
+0.00%
$ 16,359 $ 1
Mar 13, 7 AM $ 0.00323
+0.00%
$ 19,842 $ 0
Mar 13, 6 AM $ 0.00325
+0.00%
$ 19,993 $ 0
Mar 12, 6 AM $ 0.00274
+0.06%
$ 16,866 $ 0
Mar 11, 8 PM $ 0.00275
+0.00%
$ 16,947 $ 0
Mar 11, 7 PM $ 0.00277
+2.51%
$ 17,022 $ 0
Mar 10, 7 PM $ 0.00292
+161.20%
$ 17,957 $ 55
Mar 10, 6 PM $ 0.0011
+3.98%
$ 6,765 $ 13
Mar 8, 12 PM $ 0.000577
-1.35%
$ 3,548 $ 12
Mar 8, 11 AM $ 0.000587
-4.61%
$ 3,613 $ 12
Mar 8, 10 AM $ 0.000584
-2.28%
$ 3,596 $ 12
Mar 8, 9 AM $ 0.000603
-0.59%
$ 3,710 $ 11
Mar 7, 1 AM $ 0.000649
-16.13%
$ 3,992 $ 12
Mar 7, 12 AM $ 0.000768
-27.25%
$ 4,722 $ 13
Mar 6, 11 PM $ 0.00112
-12.40%
$ 6,886 $ 10
Mar 6, 10 PM $ 0.00132
-13.25%
$ 8,129 $ 7
Mar 6, 9 PM $ 0.00154
-13.56%
$ 9,462 $ 4
Mar 6, 8 PM $ 0.00178
-8.55%
$ 10,922 $ 3
Mar 4, 8 PM $ 0.00196
+12.30%
$ 12,057 $ 6
Mar 4, 7 PM $ 0.00161
+11.40%
$ 9,886 $ 3
Mar 4, 5 PM $ 0.00134
+0.00%
$ 8,236 $ 1
Mar 4, 4 PM $ 0.00139
+0.00%
$ -- $ 1
Feb 10, 12 AM $ 0.00118
+3.61%
$ 7,239 $ 0
Feb 8, 10 PM $ 0.00119
+0.00%
$ 7,334 $ 0
Feb 8, 8 PM $ 0.00122
+0.00%
$ 7,518 $ 0
Feb 8, 7 PM $ 0.0012
-6.15%
$ 7,408 $ 0
Feb 7, 3 AM $ 0.00133
+0.00%
$ 8,210 $ 2
Feb 7, 2 AM $ 0.00136
-1.82%
$ 8,378 $ 2
Feb 7, 1 AM $ 0.00139
-4.37%
$ 8,532 $ 1
Feb 7, 12 AM $ 0.00144
+0.00%
$ 8,832 $ 1
Feb 6, 11 PM $ 0.0015
+0.00%
$ 9,224 $ 0
Feb 5, 1 AM $ 0.00166
+8.95%
$ 10,182 $ 10
Feb 5, 12 AM $ 0.00152
-1.77%
$ 9,361 $ 6
Feb 4, 9 PM $ 0.00151
+0.99%
$ 9,261 $ 5
Feb 4, 8 PM $ 0.00135
+10.48%
$ 8,309 $ 3
Feb 4, 7 PM $ 0.0012
+0.00%
$ 7,382 $ 1
Jan 22, 10 PM $ 0.00234
+0.00%
$ 14,396 $ 1
Jan 22, 7 PM $ 0.00234
+0.00%
$ 14,415 $ 3
Jan 22, 1 PM $ 0.00217
+0.10%
$ 13,323 $ 3
Jan 22, 11 AM $ 0.00251
-6.36%
$ 15,445 $ 3
Jan 17, 9 PM $ 0.00375
+0.00%
$ 23,085 $ 0
Jan 17, 1 PM $ 0.00371
+1.09%
$ 22,827 $ 0
Jan 14, 7 PM $ 0.00366
+0.00%
$ 22,501 $ 0
Jan 14, 12 PM $ 0.00358
+3.91%
$ 22,054 $ 1
Jan 13, 4 AM $ 0.00365
-3.00%
$ 22,477 $ 89