EUR Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.00255
+0.00%
$15,705 $11
May 19, 4 PM $0.00307
+15.89%
$18,910 $11
May 19, 3 PM $0.00225
-1.26%
$13,830 $6
May 19, 2 PM $0.00231
+19.72%
$14,238 $1
May 14, 11 AM $0.00166
+0.00%
$10,208 $0
May 14, 5 AM $0.00142
-7.87%
$8,722 $0
May 13, 11 AM $0.00136
+0.00%
$8,393 $0
Apr 29, 11 PM $0.00167
-10.42%
$10,294 $6
Apr 29, 10 PM $0.00192
-17.39%
$11,798 $6
Apr 29, 9 PM $0.00241
+22.79%
$14,849 $6
Apr 29, 8 PM $0.00188
+66.68%
$11,553 $4
Apr 20, 8 PM $0.00132
+1.21%
$8,139 $1
Apr 14, 10 AM $0.00107
+0.00%
$6,608 $1
Apr 14, 9 AM $0.00107
+0.00%
$6,579 $0
Apr 14, 7 AM $0.00105
+9.51%
$6,479 $0
Apr 13, 6 PM $0.00121
+0.00%
$7,414 $1
Apr 13, 4 PM $0.00104
+0.00%
$6,405 $1
Apr 13, 3 PM $0.00115
+0.00%
$7,097 $0
Apr 12, 10 PM $0.00105
+17.51%
$6,430 $1
Apr 8, 6 AM $0.00109
+0.00%
$6,717 $26
Apr 8, 3 AM $0.00106
-0.05%
$6,544 $26
Apr 8, 2 AM $0.00109
+1.81%
$6,731 $25
Apr 8, 12 AM $0.00116
+0.00%
$7,154 $26
Apr 7, 9 PM $0.000848
-44.45%
$5,215 $24
Apr 7, 8 PM $0.00146
+11.18%
$8,998 $34
Apr 7, 7 PM $0.00136
-32.38%
$8,346 $27
Apr 7, 6 PM $0.00197
-18.48%
$12,114 $18
Apr 7, 5 PM $0.00241
-42.04%
$14,826 $14
Apr 7, 4 PM $0.00425
+108.45%
$26,117 $18
Apr 7, 3 PM $0.00195
+30.30%
$12,014 $2
Apr 5, 4 PM $0.00154
+7.69%
$9,471 $0.1
Mar 28, 7 AM $0.00153
+0.00%
$9,422 $46
Mar 28, 5 AM $0.00149
-4.33%
$9,168 $46
Mar 28, 4 AM $0.00151
-5.42%
$9,288 $46
Mar 28, 2 AM $0.00154
-19.09%
$9,486 $47
Mar 28, 1 AM $0.00192
+207.23%
$11,798 $35
Mar 28, 12 AM $0.000641
-51.27%
$3,943 $12
Mar 27, 10 PM $0.00141
-2.94%
$8,682 $13
Mar 27, 9 PM $0.00147
-2.88%
$9,057 $13
Mar 27, 8 PM $0.00157
+5.39%
$9,653 $14
Mar 27, 7 PM $0.00154
+77.73%
$9,457 $12
Mar 27, 6 PM $0.000898
-0.16%
$5,527 $3
Mar 27, 5 PM $0.000936
-38.46%
$5,760 $2
Mar 27, 4 PM $0.00134
-10.07%
$8,249 $0
Mar 23, 11 AM $0.00169
+0.00%
$10,368 $0.1
Mar 18, 11 PM $0.00192
+0.00%
$11,841 $0
Mar 17, 5 PM $0.00193
+0.00%
$11,881 $0
Mar 16, 2 PM $0.00214
+0.00%
$13,178 $0
Mar 15, 6 AM $0.00216
+0.00%
$13,266 $10
Mar 15, 1 AM $0.0022
+1.26%
$13,513 $8