EUR Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000936
-38.46%
$ 5,760 $ 2
Mar 27, 4 PM $ 0.00134
-10.07%
$ 8,249 $ 0
Mar 23, 11 AM $ 0.00169
+0.00%
$ 10,368 $ 0.1
Mar 18, 11 PM $ 0.00192
+0.00%
$ 11,841 $ 0
Mar 17, 5 PM $ 0.00193
+0.00%
$ 11,881 $ 0
Mar 16, 2 PM $ 0.00214
+0.00%
$ 13,178 $ 0
Mar 15, 6 AM $ 0.00216
+0.00%
$ 13,266 $ 10
Mar 15, 1 AM $ 0.0022
+1.26%
$ 13,513 $ 8
Mar 15, 12 AM $ 0.0022
+0.00%
$ 13,513 $ 8
Mar 14, 6 PM $ 0.00211
+11.52%
$ 12,991 $ 12
Mar 14, 5 PM $ 0.00191
+10.42%
$ 11,761 $ 12
Mar 14, 4 PM $ 0.00175
+7.24%
$ 10,766 $ 11
Mar 14, 3 PM $ 0.00163
-3.53%
$ 10,017 $ 10
Mar 14, 2 PM $ 0.0017
+3.40%
$ 10,485 $ 9
Mar 14, 1 PM $ 0.00174
+0.00%
$ 10,735 $ 2
Mar 14, 12 AM $ 0.00169
+0.00%
$ 10,412 $ 9
Mar 13, 11 PM $ 0.00184
+0.00%
$ 11,298 $ 9
Mar 13, 10 PM $ 0.00183
+23.42%
$ 11,231 $ 9
Mar 13, 9 PM $ 0.00148
-16.08%
$ 9,117 $ 7
Mar 13, 8 PM $ 0.00176
-11.05%
$ 10,836 $ 6
Mar 13, 12 PM $ 0.0025
+15.97%
$ 15,351 $ 7
Mar 13, 11 AM $ 0.00217
+29.45%
$ 13,327 $ 4
Mar 13, 10 AM $ 0.00176
-20.33%
$ 10,830 $ 2
Mar 13, 9 AM $ 0.00216
-13.14%
$ 13,296 $ 1
Mar 13, 8 AM $ 0.00266
+0.00%
$ 16,359 $ 1
Mar 13, 7 AM $ 0.00323
+0.00%
$ 19,842 $ 0
Mar 13, 6 AM $ 0.00325
+0.00%
$ 19,993 $ 0
Mar 12, 6 AM $ 0.00274
+0.06%
$ 16,866 $ 0
Mar 11, 8 PM $ 0.00275
+0.00%
$ 16,947 $ 0
Mar 11, 7 PM $ 0.00277
+2.51%
$ 17,022 $ 0
Mar 10, 7 PM $ 0.00292
+161.20%
$ 17,957 $ 55
Mar 10, 6 PM $ 0.0011
+3.98%
$ 6,765 $ 13
Mar 8, 12 PM $ 0.000577
-1.35%
$ 3,548 $ 12
Mar 8, 11 AM $ 0.000587
-4.61%
$ 3,613 $ 12
Mar 8, 10 AM $ 0.000584
-2.28%
$ 3,596 $ 12
Mar 8, 9 AM $ 0.000603
-0.59%
$ 3,710 $ 11
Mar 7, 1 AM $ 0.000649
-16.13%
$ 3,992 $ 12
Mar 7, 12 AM $ 0.000768
-27.25%
$ 4,722 $ 13
Mar 6, 11 PM $ 0.00112
-12.40%
$ 6,886 $ 10
Mar 6, 10 PM $ 0.00132
-13.25%
$ 8,129 $ 7
Mar 6, 9 PM $ 0.00154
-13.56%
$ 9,462 $ 4
Mar 6, 8 PM $ 0.00178
-8.55%
$ 10,922 $ 3
Mar 4, 8 PM $ 0.00196
+12.30%
$ 12,057 $ 6
Mar 4, 7 PM $ 0.00161
+11.40%
$ 9,886 $ 3
Mar 4, 5 PM $ 0.00134
+0.00%
$ 8,236 $ 1
Mar 4, 4 PM $ 0.00139
+0.00%
$ -- $ 1
Feb 10, 12 AM $ 0.00118
+3.61%
$ 7,239 $ 0
Feb 8, 10 PM $ 0.00119
+0.00%
$ 7,334 $ 0
Feb 8, 8 PM $ 0.00122
+0.00%
$ 7,518 $ 0
Feb 8, 7 PM $ 0.0012
-6.15%
$ 7,408 $ 0