Teloscoin Historical Data

TELOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.000514
-39.92%
$ -- $ 278
Nov 28 $ 0.000668
+7.48%
$ 19,823 $ 565
Nov 21 $ 0.000643
-22.50%
$ 18,429 $ 169
Nov 14 $ 0.000863
-12.08%
$ 22,833 $ 101
Nov 7 $ 0.000981
-0.46%
$ 29,123 $ 48
Oct 31 $ 0.00126
+15.01%
$ -- $ 119
Oct 24 $ 0.00109
-6.98%
$ 32,416 $ 179
Oct 17 $ 0.00174
+12.91%
$ 51,654 $ 342
Oct 10 $ 0.00154
-11.92%
$ 45,739 $ 678
Oct 3 $ 0.00176
-7.70%
$ 52,178 $ 76
Sep 26 $ 0.00191
+12.50%
$ 56,557 $ 53
Sep 19 $ 0.00161
-27.97%
$ 85,314 $ 399
Sep 12 $ 0.00223
-37.09%
$ 93,020 $ 1,100
Sep 5 $ 0.00389
+612.15%
$ 81,063 $ 689
Aug 29 $ 0.00298
-13.05%
$ -- $ 471
Aug 22 $ 0.0036
+1.29%
$ -- $ 2,534
Aug 15 $ 0.00355
-4.79%
$ -- $ 3,341
Aug 8 $ 0.00373
+114.16%
$ -- $ 1,522
Aug 1 $ 0.00174
-5.90%
$ -- $ 1,003
Jul 25 $ 0.00185
+14.05%
$ -- $ 278
Jul 18 $ 0.00163
-7.52%
$ -- $ 886
Jul 11 $ 0.00168
-37.87%
$ -- $ 210
Jul 4 $ 0.00271
+40.24%
$ -- $ 950
Jun 27 $ 0.00193
-99.20%
$ -- $ 292
Jun 20 $ 0.244
+22.94%
$ -- $ 187
Jun 13 $ 0.199
-4.62%
$ -- $ 15
Jun 6 $ 0.209
+19.06%
$ -- $ 20
May 30 $ 0.175
-35.34%
$ -- $ 21
May 23 $ 0.271
-3.97%
$ -- $ 22
May 16 $ 0.282
+6,224.16%
$ -- $ 23
May 9 $ 0.00447
-98.92%
$ -- $ 816
May 2 $ 0.412
-6.44%
$ -- $ 34
Apr 25 $ 0.439
+1.04%
$ -- $ 36
Apr 18 $ 0.435
-5.70%
$ -- $ 36
Apr 11 $ 0.46
-6.81%
$ -- $ 37
Apr 4 $ 0.496
+7,394.13%
$ -- $ 39
Mar 28 $ 0.00662
-98.61%
$ -- $ 512
Mar 21 $ 0.474
+22.01%
$ -- $ 35
Mar 14 $ 0.389
+6,530.87%
$ -- $ 63
Mar 7 $ 0.00587
-58.34%
$ -- $ 1,543
Feb 28 $ 0.0141
+45.68%
$ -- $ 1,376
Feb 21 $ 0.00967
-36.79%
$ -- $ 4,475
Feb 14 $ 0.0153
+20.75%
$ -- $ 2,295
Feb 7 $ 0.0127
-17.42%
$ -- $ 5,965
Jan 31 $ 0.0154
-0.22%
$ -- $ 5,034
Jan 24 $ 0.0154
-95.98%
$ -- $ 3,555
Jan 17 $ 0.383
+1,935.40%
$ -- $ 1,701
Jan 10 $ 0.0188
-10.42%
$ -- $ 34,208
Jan 3 $ 0.021
+20.72%
$ -- $ 95,578
Dec 27 $ 0.0174
-14.25%
$ -- $ 8,625